Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB240419C00090000 | 2024-03-08 10:55AM EDT | 2024-04-19 | 10.41 | 10.90 | 14.50 | 0.00 | - | 1 | 1 | 69.02% |
LYB240621C00090000 | 2024-03-20 2:05PM EDT | 2024-06-21 | 12.87 | 12.10 | 14.70 | 0.00 | - | 1 | 72 | 37.09% |
LYB240920C00090000 | 2024-03-26 12:11PM EDT | 2024-09-20 | 13.40 | 12.20 | 14.50 | 0.00 | - | 1 | 108 | 24.87% |
LYB250117C00090000 | 2024-03-12 9:43AM EDT | 2025-01-17 | 15.70 | 15.80 | 16.80 | 0.00 | - | 1 | 444 | 27.34% |
LYB250620C00090000 | 2024-03-12 3:30PM EDT | 2025-06-20 | 17.40 | 15.00 | 20.00 | 0.00 | - | 2 | 8 | 30.57% |
LYB260116C00090000 | 2024-03-14 2:03PM EDT | 2026-01-16 | 18.00 | 16.80 | 19.70 | 0.00 | - | 1 | 44 | 24.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB240419P00090000 | 2024-03-26 9:54AM EDT | 2024-04-19 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 566 | 32.62% |
LYB240517P00090000 | 2024-03-25 3:01PM EDT | 2024-05-17 | 0.45 | 0.25 | 0.35 | 0.00 | - | 36 | 38 | 24.95% |
LYB240621P00090000 | 2024-03-28 12:02PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | -0.10 | -13.33% | 21 | 1,186 | 23.80% |
LYB240920P00090000 | 2024-03-27 9:46AM EDT | 2024-09-20 | 1.75 | 1.65 | 2.45 | 0.00 | - | 4 | 66 | 26.01% |
LYB250117P00090000 | 2024-03-28 11:55AM EDT | 2025-01-17 | 3.47 | 3.30 | 3.70 | -0.43 | -11.03% | 1 | 1,069 | 24.59% |
LYB250620P00090000 | 2024-03-21 10:54AM EDT | 2025-06-20 | 5.70 | 4.00 | 6.40 | 0.00 | - | 2 | 74 | 27.19% |
LYB260116P00090000 | 2024-03-18 1:34PM EDT | 2026-01-16 | 8.40 | 7.40 | 7.70 | 0.00 | - | 1 | 50 | 25.22% |