Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB230217C00090000 | 2023-02-03 2:37PM EST | 2023-02-17 | 8.90 | 8.20 | 8.90 | +2.24 | +33.63% | 25 | 1,681 | 47.56% |
LYB230317C00090000 | 2023-02-03 2:41PM EST | 2023-03-17 | 9.59 | 8.80 | 9.30 | +2.01 | +26.52% | 5 | 1,130 | 31.52% |
LYB230616C00090000 | 2023-02-02 3:34PM EST | 2023-06-16 | 9.80 | 11.00 | 11.50 | 0.00 | - | 2 | 316 | 29.49% |
LYB230915C00090000 | 2023-01-30 11:07AM EST | 2023-09-15 | 11.05 | 12.50 | 13.10 | 0.00 | - | 1 | 11 | 28.71% |
LYB240119C00090000 | 2022-05-31 9:32AM EST | 2024-01-19 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,195 | 0.00% |
LYB250117C00090000 | 2023-02-03 10:26AM EST | 2025-01-17 | 18.50 | 17.20 | 18.90 | +1.00 | +5.71% | 2 | 80 | 27.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB230217P00090000 | 2023-02-03 3:12PM EST | 2023-02-17 | 0.20 | 0.15 | 0.30 | -0.45 | -69.23% | 33 | 646 | 35.84% |
LYB230317P00090000 | 2023-02-03 3:04PM EST | 2023-03-17 | 1.19 | 1.00 | 1.25 | -0.50 | -29.59% | 66 | 1,266 | 32.62% |
LYB230616P00090000 | 2023-02-01 11:32AM EST | 2023-06-16 | 4.10 | 3.00 | 3.70 | 0.00 | - | 2 | 185 | 31.25% |
LYB230915P00090000 | 2023-02-03 9:49AM EST | 2023-09-15 | 5.00 | 4.90 | 5.40 | -0.37 | -6.89% | 3 | 51 | 30.39% |
LYB240119P00090000 | 2022-05-13 11:02AM EST | 2024-01-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 1.56% |
LYB250117P00090000 | 2023-01-18 2:22PM EST | 2025-01-17 | 15.17 | 11.10 | 12.50 | 0.00 | - | 6 | 36 | 31.26% |