Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB231215C00090000 | 2023-12-06 2:38PM EST | 2023-12-15 | 3.30 | 2.65 | 3.10 | 0.00 | - | 5 | 10 | 27.10% |
LYB240119C00090000 | 2022-05-31 9:32AM EST | 2024-01-19 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,195 | 0.00% |
LYB240315C00090000 | 2023-12-07 1:06PM EST | 2024-03-15 | 6.10 | 5.90 | 6.40 | 0.00 | - | 12 | 39 | 26.40% |
LYB240621C00090000 | 2023-12-05 12:19PM EST | 2024-06-21 | 8.85 | 7.70 | 8.30 | 0.00 | - | 1 | 65 | 25.95% |
LYB250117C00090000 | 2023-12-05 9:42AM EST | 2025-01-17 | 11.60 | 10.50 | 11.20 | 0.00 | - | 3 | 454 | 25.70% |
LYB260116C00090000 | 2023-12-05 9:51AM EST | 2026-01-16 | 14.10 | 11.50 | 15.10 | 0.00 | - | 5 | 9 | 26.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB231215P00090000 | 2023-12-08 3:19PM EST | 2023-12-15 | 0.25 | 0.20 | 0.35 | -0.20 | -44.44% | 15 | 3,263 | 22.90% |
LYB240119P00090000 | 2022-05-13 11:02AM EST | 2024-01-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 1.56% |
LYB240315P00090000 | 2023-12-06 1:19PM EST | 2024-03-15 | 3.15 | 3.10 | 3.30 | -0.06 | -1.87% | 1 | 756 | 23.60% |
LYB240621P00090000 | 2023-12-08 2:12PM EST | 2024-06-21 | 5.10 | 4.90 | 5.20 | +0.11 | +2.20% | 88 | 757 | 23.99% |
LYB250117P00090000 | 2023-12-07 12:29PM EST | 2025-01-17 | 8.50 | 8.00 | 8.60 | 0.00 | - | 22 | 288 | 25.67% |
LYB250620P00090000 | 2023-12-05 2:58PM EST | 2025-06-20 | 10.50 | 7.60 | 12.40 | 0.00 | - | - | 20 | 30.43% |
LYB260116P00090000 | 2023-11-14 1:39PM EST | 2026-01-16 | 11.38 | 9.50 | 14.40 | 0.00 | - | - | 1 | 29.83% |