LYB - LyondellBasell Industries N.V.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:90.00
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB230616C00090000 | 2023-05-31 10:47AM EDT | 2023-06-16 | 0.55 | 0.35 | 0.50 | -0.30 | -35.29% | 113 | 2,596 | 28.30% |
| LYB230721C00090000 | 2023-05-31 11:52AM EDT | 2023-07-21 | 1.63 | 1.55 | 1.75 | -0.61 | -27.23% | 7 | 483 | 28.35% |
| LYB230915C00090000 | 2023-05-30 3:30PM EDT | 2023-09-15 | 3.94 | 3.00 | 3.30 | 0.00 | - | 92 | 252 | 28.69% |
| LYB231215C00090000 | 2023-05-16 11:10AM EDT | 2023-12-15 | 6.70 | 4.80 | 5.30 | 0.00 | - | 1 | 0 | 29.32% |
| LYB240119C00090000 | 2022-05-31 10:32AM EDT | 2024-01-19 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,195 | 1.56% |
| LYB240621C00090000 | 2023-05-26 1:08PM EDT | 2024-06-21 | 9.00 | 6.90 | 8.20 | 0.00 | - | 1 | 47 | 29.33% |
| LYB250117C00090000 | 2023-05-10 10:46AM EDT | 2025-01-17 | 12.20 | 8.70 | 10.30 | 0.00 | - | 2 | 417 | 28.46% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB230616P00090000 | 2023-05-31 10:49AM EDT | 2023-06-16 | 4.78 | 5.20 | 5.50 | +0.64 | +15.46% | 27 | 2,087 | 28.08% |
| LYB230721P00090000 | 2023-05-30 2:59PM EDT | 2023-07-21 | 5.65 | 6.00 | 6.30 | +0.60 | +11.88% | 4 | 129 | 24.22% |
| LYB230915P00090000 | 2023-05-31 10:38AM EDT | 2023-09-15 | 7.53 | 7.80 | 8.20 | +0.71 | +10.41% | 1 | 299 | 28.09% |
| LYB231215P00090000 | 2023-05-18 11:21AM EDT | 2023-12-15 | 8.30 | 9.70 | 10.10 | 0.00 | - | 4 | 5 | 28.49% |
| LYB240119P00090000 | 2022-05-13 12:02PM EDT | 2024-01-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
| LYB240621P00090000 | 2023-05-26 1:05PM EDT | 2024-06-21 | 11.44 | 11.80 | 13.30 | 0.00 | - | 2 | 6 | 29.61% |
| LYB250117P00090000 | 2023-04-18 3:51PM EDT | 2025-01-17 | 10.97 | 12.10 | 14.70 | 0.00 | - | 50 | 44 | 27.09% |
© 2023 Yahoo. Todos los derechos reservados.