Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB230217C00085000 | 2023-01-31 2:13PM EST | 2023-02-17 | 11.95 | 13.00 | 13.80 | 0.00 | - | 5 | 535 | 50.49% |
LYB230317C00085000 | 2023-02-03 2:29PM EST | 2023-03-17 | 14.30 | 13.30 | 14.00 | +1.70 | +13.49% | 2 | 1,105 | 39.48% |
LYB230616C00085000 | 2023-02-03 10:51AM EST | 2023-06-16 | 15.05 | 14.90 | 15.30 | +1.05 | +7.50% | 1 | 282 | 31.01% |
LYB230915C00085000 | 2023-02-01 10:55AM EST | 2023-09-15 | 14.88 | 16.10 | 16.90 | 0.00 | - | 10 | 11 | 30.96% |
LYB240119C00085000 | 2022-05-11 11:50AM EST | 2024-01-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
LYB250117C00085000 | 2023-02-01 10:59AM EST | 2025-01-17 | 20.00 | 19.90 | 22.00 | 0.00 | - | 1 | 27 | 28.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB230217P00085000 | 2023-02-03 3:49PM EST | 2023-02-17 | 0.06 | 0.05 | 0.10 | -0.13 | -68.42% | 20 | 578 | 41.99% |
LYB230317P00085000 | 2023-02-03 3:04PM EST | 2023-03-17 | 0.49 | 0.45 | 0.60 | -0.27 | -35.53% | 41 | 1,698 | 35.55% |
LYB230616P00085000 | 2023-02-03 3:11PM EST | 2023-06-16 | 2.10 | 2.05 | 2.40 | -0.45 | -17.65% | 142 | 406 | 32.56% |
LYB230915P00085000 | 2023-02-03 1:21PM EST | 2023-09-15 | 3.60 | 3.50 | 3.90 | -0.60 | -14.29% | 16 | 108 | 31.60% |
LYB240119P00085000 | 2022-04-29 9:28AM EST | 2024-01-19 | 10.10 | 7.00 | 7.90 | 0.00 | - | 2 | 133 | 37.99% |
LYB250117P00085000 | 2023-01-30 1:00PM EST | 2025-01-17 | 9.70 | 9.30 | 10.60 | 0.00 | - | 1 | 12 | 32.35% |