Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621C00085000 | 2024-04-16 9:47AM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
LYB240920C00085000 | 2024-04-01 11:37AM EDT | 2024-09-20 | 18.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LYB250117C00085000 | 2024-03-14 10:07AM EDT | 2025-01-17 | 18.56 | 18.40 | 20.50 | 0.00 | - | 2 | 52 | 34.30% |
LYB250620C00085000 | 2024-03-07 4:30PM EDT | 2025-06-20 | 19.28 | 23.10 | 26.30 | 0.00 | - | 1 | 3 | 43.85% |
LYB260116C00085000 | 2024-01-22 12:40PM EDT | 2026-01-16 | 16.20 | 17.60 | 18.60 | 0.00 | - | 5 | 5 | 17.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB240517P00085000 | 2024-04-23 1:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LYB240621P00085000 | 2024-04-16 12:01PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
LYB240920P00085000 | 2024-04-19 10:02AM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
LYB250117P00085000 | 2024-04-24 3:21PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LYB250620P00085000 | 2024-04-19 12:03PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
LYB260116P00085000 | 2024-04-24 3:00PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |