Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB230616C00085000 | 2023-05-31 1:53PM EDT | 2023-06-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LYB230721C00085000 | 2023-05-31 3:59PM EDT | 2023-07-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
LYB230915C00085000 | 2023-05-26 10:15AM EDT | 2023-09-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LYB231215C00085000 | 2023-05-24 9:53AM EDT | 2023-12-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LYB240119C00085000 | 2022-05-11 12:50PM EDT | 2024-01-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
LYB240621C00085000 | 2023-05-31 10:31AM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LYB250117C00085000 | 2023-03-15 9:40AM EDT | 2025-01-17 | 13.12 | 17.00 | 22.00 | 0.00 | - | 3 | 25 | 50.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB230616P00085000 | 2023-05-31 3:56PM EDT | 2023-06-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
LYB230721P00085000 | 2023-05-31 3:06PM EDT | 2023-07-21 | 3.11 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.39% |
LYB230915P00085000 | 2023-05-31 3:58PM EDT | 2023-09-15 | 4.89 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.39% |
LYB231215P00085000 | 2023-05-31 10:38AM EDT | 2023-12-15 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
LYB240119P00085000 | 2022-04-29 10:28AM EDT | 2024-01-19 | 10.10 | 7.00 | 7.90 | 0.00 | - | 2 | 133 | 30.13% |
LYB240621P00085000 | 2023-05-22 12:16PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
LYB250117P00085000 | 2023-04-11 11:23AM EDT | 2025-01-17 | 9.99 | 11.90 | 12.70 | 0.00 | - | 5 | 61 | 30.01% |