Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.540,77 +108,97 (+0,43%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:80.00
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB231020C00080000 | 2023-09-06 2:08PM EDT | 2023-10-20 | 20.10 | 14.20 | 15.60 | 0.00 | - | 4 | 0 | 63.62% |
| LYB231215C00080000 | 2023-09-25 1:39PM EDT | 2023-12-15 | 16.68 | 15.40 | 16.40 | 0.00 | - | 1 | 23 | 41.41% |
| LYB240119C00080000 | 2022-06-02 3:50PM EDT | 2024-01-19 | 37.62 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
| LYB240315C00080000 | 2023-08-31 3:55PM EDT | 2024-03-15 | 21.10 | 16.60 | 17.30 | 0.00 | - | 5 | 5 | 33.37% |
| LYB240621C00080000 | 2023-06-23 12:10PM EDT | 2024-06-21 | 13.55 | 15.50 | 15.90 | 0.00 | - | 1 | 2 | 19.62% |
| LYB250117C00080000 | 2023-09-13 2:03PM EDT | 2025-01-17 | 24.72 | 20.20 | 20.90 | 0.00 | - | 5 | 67 | 30.77% |
| LYB260116C00080000 | 2023-09-13 2:03PM EDT | 2026-01-16 | 26.97 | 20.50 | 23.30 | 0.00 | - | - | 5 | 28.26% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB231020P00080000 | 2023-09-20 9:48AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 43.36% |
| LYB231117P00080000 | 2023-09-25 3:10PM EDT | 2023-11-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 17 | 34.23% |
| LYB231215P00080000 | 2023-09-29 10:27AM EDT | 2023-12-15 | 0.69 | 0.65 | 0.75 | -0.28 | -28.87% | 1 | 216 | 31.42% |
| LYB240119P00080000 | 2022-05-25 12:20PM EDT | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 6.25% |
| LYB240315P00080000 | 2023-09-29 10:54AM EDT | 2024-03-15 | 2.00 | 2.00 | 2.20 | -0.30 | -13.04% | 1 | 2,260 | 31.09% |
| LYB240621P00080000 | 2023-09-22 3:34PM EDT | 2024-06-21 | 3.60 | 3.40 | 3.70 | 0.00 | - | 4 | 1,062 | 31.28% |
| LYB250117P00080000 | 2023-09-25 2:24PM EDT | 2025-01-17 | 6.20 | 6.00 | 6.50 | 0.00 | - | 1 | 4,235 | 31.67% |
| LYB260116P00080000 | 2023-09-19 2:49PM EDT | 2026-01-16 | 8.87 | 7.50 | 10.10 | 0.00 | - | - | 5 | 31.43% |
© 2023 Yahoo. Todos los derechos reservados.
