LYB - LyondellBasell Industries N.V.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:80.00
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB230616C00080000 | 2023-06-08 2:08PM EDT | 2023-06-16 | 10.30 | 9.60 | 11.20 | +3.35 | +48.20% | 1 | 12 | 74.12% |
| LYB230721C00080000 | 2023-06-02 3:25PM EDT | 2023-07-21 | 11.25 | 11.00 | 11.60 | 0.00 | - | 1 | 1 | 38.99% |
| LYB230915C00080000 | 2023-06-01 1:50PM EDT | 2023-09-15 | 10.00 | 12.20 | 12.80 | 0.00 | - | 1 | 74 | 35.03% |
| LYB231215C00080000 | 2023-05-25 12:27PM EDT | 2023-12-15 | 11.60 | 13.60 | 14.30 | 0.00 | - | - | 1 | 32.65% |
| LYB240119C00080000 | 2022-06-02 3:50PM EDT | 2024-01-19 | 37.62 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
| LYB240621C00080000 | 2023-03-21 3:34PM EDT | 2024-06-21 | 15.80 | 19.10 | 21.00 | 0.00 | - | - | 1 | 44.23% |
| LYB250117C00080000 | 2023-04-27 3:31PM EDT | 2025-01-17 | 18.89 | 14.00 | 16.20 | 0.00 | - | 3 | 29 | 23.51% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB230616P00080000 | 2023-06-07 2:48PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,289 | 45.02% |
| LYB230721P00080000 | 2023-06-08 3:57PM EDT | 2023-07-21 | 0.41 | 0.35 | 0.45 | -0.13 | -24.07% | 14 | 149 | 28.81% |
| LYB230915P00080000 | 2023-06-08 1:09PM EDT | 2023-09-15 | 1.50 | 1.35 | 1.70 | +0.17 | +12.78% | 10 | 414 | 30.37% |
| LYB231215P00080000 | 2023-06-02 2:18PM EDT | 2023-12-15 | 3.47 | 3.00 | 3.50 | 0.00 | - | 5 | 20 | 31.07% |
| LYB240119P00080000 | 2022-05-25 12:20PM EDT | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 3.13% |
| LYB240621P00080000 | 2023-06-08 3:32PM EDT | 2024-06-21 | 5.70 | 5.30 | 5.90 | +0.20 | +3.64% | 21 | 215 | 29.84% |
| LYB250117P00080000 | 2023-05-01 3:49PM EDT | 2025-01-17 | 8.70 | 9.60 | 10.70 | 0.00 | - | 20 | 53 | 35.92% |
© 2023 Yahoo. Todos los derechos reservados.