LYB - LyondellBasell Industries N.V.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:75.00
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB230616C00075000 | 2023-05-25 1:09PM EDT | 2023-06-16 | 13.10 | 14.60 | 16.50 | 0.00 | - | 17 | 0 | 62.89% |
| LYB230915C00075000 | 2023-05-23 12:29PM EDT | 2023-09-15 | 17.00 | 16.00 | 18.20 | 0.00 | - | 2 | 4 | 48.13% |
| LYB231215C00075000 | 2023-05-18 12:39PM EDT | 2023-12-15 | 16.65 | 17.60 | 18.30 | 0.00 | - | 1 | 2 | 35.38% |
| LYB240119C00075000 | 2022-05-31 2:06PM EDT | 2024-01-19 | 41.63 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| LYB240621C00075000 | 2023-05-19 10:40AM EDT | 2024-06-21 | 19.75 | 18.90 | 19.60 | 0.00 | - | 1 | 1 | 29.98% |
| LYB250117C00075000 | 2023-04-21 11:45AM EDT | 2025-01-17 | 23.80 | 19.70 | 21.90 | 0.00 | - | 16 | 16 | 30.53% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB230616P00075000 | 2023-06-02 10:52AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 18 | 5,075 | 70.90% |
| LYB230721P00075000 | 2023-06-07 3:37PM EDT | 2023-07-21 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 24 | 37.26% |
| LYB230915P00075000 | 2023-06-07 10:55AM EDT | 2023-09-15 | 0.83 | 0.70 | 0.95 | 0.00 | - | 1 | 308 | 32.45% |
| LYB231215P00075000 | 2023-06-08 10:45AM EDT | 2023-12-15 | 2.17 | 2.00 | 2.35 | 0.00 | - | 3 | 15 | 32.62% |
| LYB240119P00075000 | 2022-05-23 10:30AM EDT | 2024-01-19 | 6.43 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 6.25% |
| LYB240621P00075000 | 2023-06-08 10:38AM EDT | 2024-06-21 | 4.10 | 3.90 | 4.40 | -0.38 | -8.48% | 4 | 401 | 30.95% |
| LYB250117P00075000 | 2023-05-31 11:40AM EDT | 2025-01-17 | 8.20 | 5.40 | 6.70 | 0.00 | - | 1 | 38 | 31.27% |
© 2023 Yahoo. Todos los derechos reservados.