Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB230217C00075000 | 2023-01-10 3:23PM EST | 2023-02-17 | 17.23 | 22.90 | 23.80 | 0.00 | - | - | 6 | 80.47% |
LYB230317C00075000 | 2023-01-25 11:22AM EST | 2023-03-17 | 17.60 | 23.10 | 23.90 | 0.00 | - | 1 | 87 | 50.64% |
LYB230616C00075000 | 2023-02-01 3:29PM EST | 2023-06-16 | 23.20 | 23.50 | 24.40 | 0.00 | - | 20 | 7 | 38.97% |
LYB230915C00075000 | 2023-01-20 10:00AM EST | 2023-09-15 | 18.54 | 24.20 | 25.00 | 0.00 | - | 2 | 2 | 34.01% |
LYB240119C00075000 | 2022-05-31 1:06PM EST | 2024-01-19 | 41.63 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
LYB250117C00075000 | 2022-11-25 12:40PM EST | 2025-01-17 | 21.10 | 15.50 | 20.50 | 0.00 | - | 8 | 12 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB230217P00075000 | 2023-02-02 3:59PM EST | 2023-02-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 151 | 68.36% |
LYB230317P00075000 | 2023-02-03 12:51PM EST | 2023-03-17 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 1 | 1,096 | 45.31% |
LYB230616P00075000 | 2023-02-02 1:15PM EST | 2023-06-16 | 1.00 | 0.80 | 1.15 | 0.00 | - | 2 | 3,267 | 38.04% |
LYB230915P00075000 | 2023-01-31 2:08PM EST | 2023-09-15 | 1.90 | 1.70 | 2.00 | -0.20 | -9.52% | 2 | 99 | 34.96% |
LYB240119P00075000 | 2022-05-23 9:30AM EST | 2024-01-19 | 6.43 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 6.25% |
LYB250117P00075000 | 2023-01-31 2:58PM EST | 2025-01-17 | 7.00 | 6.10 | 7.20 | 0.00 | - | 20 | 37 | 34.13% |