Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB240517C00110000 | 2024-04-24 2:07PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
LYB240621C00110000 | 2024-04-23 3:23PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
LYB240920C00110000 | 2024-04-24 2:45PM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
LYB241220C00110000 | 2024-04-19 3:44PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LYB250117C00110000 | 2024-04-24 2:40PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
LYB250620C00110000 | 2024-04-18 1:45PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
LYB260116C00110000 | 2024-04-16 11:51AM EDT | 2026-01-16 | 8.21 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB240517P00110000 | 2024-04-12 9:53AM EDT | 2024-05-17 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LYB240621P00110000 | 2024-04-02 11:13AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LYB240920P00110000 | 2024-04-03 11:36AM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
LYB250117P00110000 | 2024-04-12 10:07AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LYB250620P00110000 | 2024-04-18 11:23AM EDT | 2025-06-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
LYB260116P00110000 | 2024-04-23 11:48AM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |