Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB231215C00110000 | 2023-12-05 10:15AM EST | 2023-12-15 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 4 | 507 | 51.37% |
LYB240119C00110000 | 2022-05-31 8:46AM EST | 2024-01-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 12.50% |
LYB240315C00110000 | 2023-12-05 9:50AM EST | 2024-03-15 | 0.35 | 0.15 | 0.75 | -0.20 | -36.36% | 13 | 471 | 26.17% |
LYB240621C00110000 | 2023-12-04 1:00PM EST | 2024-06-21 | 1.60 | 0.70 | 1.80 | 0.00 | - | 2 | 1,114 | 24.84% |
LYB250117C00110000 | 2023-11-30 11:35AM EST | 2025-01-17 | 4.10 | 3.10 | 4.90 | 0.00 | - | 1 | 2,323 | 26.91% |
LYB260116C00110000 | 2023-11-30 9:30AM EST | 2026-01-16 | 6.50 | 4.00 | 9.00 | 0.00 | - | 1 | 76 | 27.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB231215P00110000 | 2023-11-24 11:43AM EST | 2023-12-15 | 15.30 | 15.20 | 19.50 | 0.00 | - | 80 | 0 | 60.94% |
LYB240119P00110000 | 2022-02-14 3:13PM EST | 2024-01-19 | 25.50 | 23.40 | 26.40 | 0.00 | - | - | 30 | 103.88% |
LYB240621P00110000 | 2023-09-08 12:30PM EST | 2024-06-21 | 14.10 | 20.90 | 21.80 | 0.00 | - | 1 | 1 | 37.75% |
LYB250117P00110000 | 2023-10-05 8:32AM EST | 2025-01-17 | 21.80 | 19.80 | 22.00 | 0.00 | - | 1 | 17 | 26.95% |
LYB260116P00110000 | 2023-09-11 11:11AM EST | 2026-01-16 | 19.99 | 22.00 | 27.00 | 0.00 | - | - | 1 | 29.35% |