Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB230217C00100000 | 2023-02-03 3:55PM EST | 2023-02-17 | 1.30 | 1.15 | 1.35 | +0.40 | +44.44% | 1,940 | 5,989 | 28.81% |
LYB230317C00100000 | 2023-02-03 2:56PM EST | 2023-03-17 | 2.40 | 2.10 | 2.60 | +0.70 | +41.18% | 703 | 8,316 | 26.03% |
LYB230616C00100000 | 2023-02-03 2:13PM EST | 2023-06-16 | 5.40 | 5.10 | 5.40 | +0.80 | +17.39% | 34 | 1,293 | 26.45% |
LYB230915C00100000 | 2023-02-03 1:30PM EST | 2023-09-15 | 7.40 | 6.90 | 7.40 | +0.80 | +12.12% | 7 | 226 | 26.88% |
LYB240119C00100000 | 2022-06-02 8:53AM EST | 2024-01-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.39% |
LYB250117C00100000 | 2023-02-03 11:00AM EST | 2025-01-17 | 13.15 | 12.00 | 14.30 | +1.15 | +9.58% | 16 | 10 | 27.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB230217P00100000 | 2023-02-03 11:13AM EST | 2023-02-17 | 3.10 | 2.80 | 3.20 | -1.10 | -26.19% | 1 | 23 | 28.83% |
LYB230317P00100000 | 2023-02-03 3:47PM EST | 2023-03-17 | 4.70 | 4.60 | 5.10 | -1.05 | -18.26% | 5 | 321 | 31.03% |
LYB230616P00100000 | 2023-02-01 12:11PM EST | 2023-06-16 | 9.10 | 7.20 | 7.80 | 0.00 | - | 6 | 26 | 28.80% |
LYB230915P00100000 | 2023-01-24 1:44PM EST | 2023-09-15 | 12.80 | 9.10 | 9.60 | 0.00 | - | - | 56 | 28.05% |
LYB240119P00100000 | 2022-06-01 10:26AM EST | 2024-01-19 | 12.72 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
LYB250117P00100000 | 2023-01-30 2:44PM EST | 2025-01-17 | 17.50 | 15.50 | 17.80 | 0.00 | - | 5 | 21 | 30.77% |