Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB230616C00100000 | 2023-05-26 12:14PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 4 | 2,152 | 32.23% |
LYB230721C00100000 | 2023-05-25 12:57PM EDT | 2023-07-21 | 0.26 | 0.25 | 0.50 | 0.00 | - | 3 | 122 | 27.78% |
LYB230915C00100000 | 2023-05-26 1:54PM EDT | 2023-09-15 | 1.19 | 1.00 | 1.35 | -0.08 | -6.30% | 10 | 882 | 26.88% |
LYB231215C00100000 | 2023-05-26 1:32PM EDT | 2023-12-15 | 2.75 | 2.35 | 2.95 | -0.19 | -6.46% | 2 | 58 | 27.74% |
LYB240119C00100000 | 2022-06-02 9:53AM EDT | 2024-01-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
LYB240621C00100000 | 2023-05-12 9:46AM EDT | 2024-06-21 | 5.87 | 4.50 | 5.50 | 0.00 | - | 20 | 63 | 27.71% |
LYB250117C00100000 | 2023-05-25 3:06PM EDT | 2025-01-17 | 7.10 | 5.90 | 7.40 | 0.00 | - | 1 | 64 | 26.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB230616P00100000 | 2023-05-03 2:07PM EDT | 2023-06-16 | 9.80 | 12.30 | 13.00 | 0.00 | - | 3 | 67 | 40.72% |
LYB230915P00100000 | 2023-05-15 2:18PM EDT | 2023-09-15 | 12.40 | 13.30 | 14.10 | 0.00 | - | 2 | 76 | 27.34% |
LYB240119P00100000 | 2022-06-01 11:26AM EDT | 2024-01-19 | 12.72 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
LYB240621P00100000 | 2023-03-07 3:04PM EDT | 2024-06-21 | 15.20 | 14.40 | 15.80 | 0.00 | - | 17 | 23 | 20.48% |
LYB250117P00100000 | 2023-03-07 2:56PM EDT | 2025-01-17 | 17.40 | 17.30 | 18.30 | 0.00 | - | 2 | 24 | 22.64% |