Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB240419C00100000 | 2024-04-18 3:39PM EDT | 2024-04-19 | 0.25 | 0.20 | 0.30 | -0.25 | -50.00% | 137 | 788 | 26.37% |
LYB240517C00100000 | 2024-04-18 3:36PM EDT | 2024-05-17 | 2.70 | 2.60 | 2.75 | -0.40 | -12.90% | 93 | 246 | 27.12% |
LYB240621C00100000 | 2024-04-17 2:12PM EDT | 2024-06-21 | 3.55 | 3.30 | 3.50 | 0.00 | - | 39 | 2,238 | 22.78% |
LYB240920C00100000 | 2024-04-18 1:08PM EDT | 2024-09-20 | 5.60 | 5.40 | 5.70 | +0.10 | +1.82% | 15 | 423 | 23.15% |
LYB250117C00100000 | 2024-04-17 11:20AM EDT | 2025-01-17 | 8.25 | 6.80 | 8.40 | 0.00 | - | 2 | 697 | 25.28% |
LYB250620C00100000 | 2024-04-18 10:16AM EDT | 2025-06-20 | 10.90 | 10.30 | 10.80 | +0.30 | +2.83% | 67 | 345 | 25.84% |
LYB260116C00100000 | 2024-04-18 12:08PM EDT | 2026-01-16 | 12.50 | 12.20 | 13.10 | -2.90 | -18.83% | 1 | 59 | 25.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB240419P00100000 | 2024-04-18 2:37PM EDT | 2024-04-19 | 1.15 | 0.75 | 0.95 | +0.30 | +35.29% | 7 | 741 | 29.00% |
LYB240517P00100000 | 2024-04-18 3:39PM EDT | 2024-05-17 | 3.00 | 2.85 | 3.10 | +0.02 | +0.67% | 289 | 526 | 24.89% |
LYB240621P00100000 | 2024-04-18 10:09AM EDT | 2024-06-21 | 4.10 | 4.20 | 4.40 | +0.10 | +2.50% | 1 | 620 | 24.59% |
LYB240920P00100000 | 2024-04-17 12:39PM EDT | 2024-09-20 | 6.20 | 6.10 | 6.40 | 0.00 | - | 27 | 315 | 23.55% |
LYB250117P00100000 | 2024-04-16 11:32AM EDT | 2025-01-17 | 8.70 | 8.60 | 9.00 | 0.00 | - | 285 | 1,315 | 25.30% |
LYB250620P00100000 | 2024-04-17 1:11PM EDT | 2025-06-20 | 10.68 | 10.60 | 11.30 | 0.00 | - | 275 | 401 | 25.63% |
LYB260116P00100000 | 2024-04-11 12:03PM EDT | 2026-01-16 | 11.17 | 11.80 | 13.90 | 0.00 | - | 25 | 91 | 26.00% |