Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB231215C00100000 | 2023-11-30 12:58PM EST | 2023-12-15 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 10 | 2,556 | 19.87% |
LYB240119C00100000 | 2022-06-02 8:53AM EST | 2024-01-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
LYB240315C00100000 | 2023-11-30 3:00PM EST | 2024-03-15 | 2.60 | 2.70 | 2.80 | +0.25 | +10.64% | 6 | 429 | 23.20% |
LYB240621C00100000 | 2023-11-29 12:00PM EST | 2024-06-21 | 4.30 | 4.40 | 4.80 | 0.00 | - | 30 | 836 | 24.01% |
LYB250117C00100000 | 2023-11-29 10:08AM EST | 2025-01-17 | 8.00 | 7.00 | 8.50 | 0.00 | - | 1 | 268 | 26.07% |
LYB260116C00100000 | 2023-10-27 9:37AM EST | 2026-01-16 | 9.50 | 8.40 | 13.00 | 0.00 | - | 1 | 0 | 27.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB231215P00100000 | 2023-11-22 1:53PM EST | 2023-12-15 | 6.70 | 4.20 | 6.80 | 0.00 | - | 291 | 117 | 49.05% |
LYB240119P00100000 | 2022-06-01 10:26AM EST | 2024-01-19 | 12.72 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
LYB240315P00100000 | 2023-11-15 11:08AM EST | 2024-03-15 | 6.30 | 6.90 | 7.70 | 0.00 | - | 8 | 101 | 23.22% |
LYB240621P00100000 | 2023-11-24 11:53AM EST | 2024-06-21 | 9.40 | 8.70 | 9.70 | 0.00 | - | 10 | 132 | 24.04% |
LYB250117P00100000 | 2023-11-27 2:58PM EST | 2025-01-17 | 13.00 | 11.80 | 13.80 | 0.00 | - | 1 | 279 | 27.09% |
LYB260116P00100000 | 2023-09-13 8:52AM EST | 2026-01-16 | 16.20 | 17.00 | 22.00 | 0.00 | - | - | 1 | 34.63% |