Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB240517C00100000 | 2024-04-24 2:47PM EDT | 2024-05-17 | 2.80 | 3.10 | 3.30 | -0.20 | -6.67% | 12 | 325 | 28.78% |
LYB240621C00100000 | 2024-04-23 2:20PM EDT | 2024-06-21 | 3.92 | 3.70 | 3.90 | 0.00 | - | 4 | 2,257 | 21.90% |
LYB240920C00100000 | 2024-04-24 3:58PM EDT | 2024-09-20 | 5.85 | 5.80 | 6.00 | -0.09 | -1.52% | 1 | 423 | 21.90% |
LYB250117C00100000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 8.90 | 8.30 | 9.70 | 0.00 | - | 1 | 769 | 27.17% |
LYB250620C00100000 | 2024-04-19 2:03PM EDT | 2025-06-20 | 10.82 | 10.50 | 11.80 | 0.00 | - | 1 | 403 | 26.56% |
LYB260116C00100000 | 2024-04-19 1:49PM EDT | 2026-01-16 | 12.90 | 12.60 | 13.00 | 0.00 | - | 3 | 57 | 24.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB240517P00100000 | 2024-04-24 10:55AM EDT | 2024-05-17 | 2.40 | 2.00 | 2.15 | +0.20 | +9.09% | 22 | 782 | 25.07% |
LYB240621P00100000 | 2024-04-23 2:47PM EDT | 2024-06-21 | 3.30 | 3.10 | 3.30 | 0.00 | - | 5 | 625 | 23.05% |
LYB240920P00100000 | 2024-04-24 10:45AM EDT | 2024-09-20 | 5.60 | 5.20 | 5.40 | +0.10 | +1.82% | 4 | 316 | 22.62% |
LYB250117P00100000 | 2024-04-23 12:15PM EDT | 2025-01-17 | 7.90 | 6.70 | 7.70 | 0.00 | - | 37 | 1,352 | 23.61% |
LYB250620P00100000 | 2024-04-23 12:05PM EDT | 2025-06-20 | 10.10 | 9.50 | 10.60 | 0.00 | - | 1 | 401 | 25.60% |
LYB260116P00100000 | 2024-04-23 9:54AM EDT | 2026-01-16 | 12.00 | 9.80 | 12.20 | 0.00 | - | 1 | 91 | 24.00% |