Mercados españoles cerrados
S&P 500
4.049,85 +22,04 (+0,55%) Nasdaq
12.011,70 +85,47 (+0,72%) NIKKEI 225
27.782,93 -100,85 (-0,36%) Dólar/Euro
1,0911 +0,0064 (+0,5892%) Petróleo Brent
79,11 +0,83 (+1,06%) BTC-EUR
25.715,76 -289,23 (-1,11%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:32PM EDT. Mercado abierto.
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB230421C00050000 | 2023-03-22 3:26PM EDT | 50.00 | 37.96 | 42.50 | 43.30 | 0.00 | - | - | 1 | 140.63% |
| LYB230421C00055000 | 2023-03-22 3:26PM EDT | 55.00 | 32.85 | 37.60 | 38.60 | 0.00 | - | - | 2 | 106.64% |
| LYB230421C00060000 | 2023-03-22 3:26PM EDT | 60.00 | 28.01 | 32.70 | 33.50 | 0.00 | - | - | 1 | 90.92% |
| LYB230421C00065000 | 2023-03-17 3:27PM EDT | 65.00 | 20.21 | 27.50 | 28.60 | 0.00 | - | - | 3 | 72.27% |
| LYB230421C00070000 | 2023-03-14 9:58AM EDT | 70.00 | 19.36 | 22.70 | 23.50 | 0.00 | - | - | 5 | 62.60% |
| LYB230421C00080000 | 2023-03-20 12:22PM EDT | 80.00 | 8.09 | 12.90 | 13.50 | 0.00 | - | - | 5 | 49.12% |
| LYB230421C00085000 | 2023-03-29 1:27PM EDT | 85.00 | 7.56 | 8.40 | 8.80 | 0.00 | - | 1 | 259 | 39.38% |
| LYB230421C00090000 | 2023-03-29 2:55PM EDT | 90.00 | 3.65 | 4.30 | 4.50 | 0.00 | - | 415 | 1,182 | 30.59% |
| LYB230421C00095000 | 2023-03-30 2:33PM EDT | 95.00 | 1.50 | 1.45 | 1.65 | +0.37 | +32.74% | 263 | 2,410 | 27.17% |
| LYB230421C00100000 | 2023-03-30 2:55PM EDT | 100.00 | 0.30 | 0.25 | 0.40 | +0.10 | +50.00% | 26 | 1,106 | 25.78% |
| LYB230421C00105000 | 2023-03-29 2:23PM EDT | 105.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 444 | 27.25% |
| LYB230421C00110000 | 2023-03-22 9:31AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 36 | 31.84% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB230421P00060000 | 2023-03-16 1:37PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 12 | 79.69% |
| LYB230421P00065000 | 2023-03-23 12:15PM EDT | 65.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 21 | 57.81% |
| LYB230421P00070000 | 2023-03-29 10:55AM EDT | 70.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 13 | 54.30% |
| LYB230421P00075000 | 2023-03-29 3:56PM EDT | 75.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 2 | 288 | 47.95% |
| LYB230421P00080000 | 2023-03-30 11:51AM EDT | 80.00 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 4 | 258 | 39.70% |
| LYB230421P00085000 | 2023-03-30 2:00PM EDT | 85.00 | 0.60 | 0.40 | 0.55 | -0.04 | -6.25% | 7 | 542 | 33.40% |
| LYB230421P00090000 | 2023-03-30 10:00AM EDT | 90.00 | 1.45 | 1.25 | 1.40 | -0.40 | -21.62% | 5 | 452 | 28.44% |
| LYB230421P00095000 | 2023-03-30 1:51PM EDT | 95.00 | 3.85 | 3.40 | 3.60 | -0.55 | -12.50% | 100 | 578 | 25.71% |
| LYB230421P00100000 | 2023-03-28 12:20PM EDT | 100.00 | 10.40 | 7.00 | 7.60 | 0.00 | - | 3 | 28 | 28.05% |
| LYB230421P00105000 | 2023-03-03 1:56PM EDT | 105.00 | 8.23 | 11.80 | 12.50 | 0.00 | - | - | 0 | 37.40% |
© 2023 Yahoo. Todos los derechos reservados.
