Mercados españoles cerrados

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
86,73+1,12 (+1,31%)
A partir del 01:36PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de agosto de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LYB220819C000500002022-06-22 9:31AM EDT50.0038.100.000.000.00--100.00%
LYB220819C000698002022-06-30 1:21PM EDT69.8019.3018.4020.000.00-10143.31%
LYB220819C000748002022-07-13 11:38AM EDT74.8010.7011.9012.300.00-1250.78%
LYB220819C000798002022-08-04 9:35AM EDT79.805.907.207.500.00-13445.75%
LYB220819C000848002022-08-08 11:39AM EDT84.803.103.003.30+0.60+24.00%9640135.50%
LYB220819C000898002022-08-08 12:34PM EDT89.800.700.650.75+0.15+27.27%2185929.83%
LYB220819C000948002022-08-08 12:39PM EDT94.800.140.100.15-0.01-6.67%61,34032.32%
LYB220819C000998002022-08-04 10:48AM EDT99.800.100.000.200.00-356048.93%
LYB220819C001048002022-08-05 3:02PM EDT104.800.070.000.100.00-131254.49%
LYB220819C001098002022-07-20 3:20PM EDT109.800.100.000.100.00-47758.98%
LYB220819C001148002022-07-20 2:43PM EDT114.800.040.000.100.00-215568.36%
LYB220819C001198002022-07-25 11:32AM EDT119.800.030.000.050.00-14171.09%
LYB220819C001248002022-07-07 3:32PM EDT124.800.100.000.150.00-123489.84%
Ventaspara19 de agosto de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LYB220819P000450002022-07-12 1:38PM EDT45.000.230.000.100.00--10152.34%
LYB220819P000550002022-07-27 2:15PM EDT55.000.050.000.050.00-1520100.00%
LYB220819P000600002022-08-08 12:27PM EDT60.000.010.000.05-0.04-80.00%101782.81%
LYB220819P000650002022-08-03 1:44PM EDT65.000.020.000.100.00-248972.66%
LYB220819P000698002022-08-05 2:16PM EDT69.800.050.000.100.00-137856.64%
LYB220819P000748002022-08-08 12:10PM EDT74.800.100.050.10-0.05-33.33%533445.80%
LYB220819P000798002022-08-08 12:52PM EDT79.800.300.250.30-0.15-33.33%1371337.45%
LYB220819P000848002022-08-08 1:12PM EDT84.801.151.001.25-0.50-30.30%13991133.45%
LYB220819P000898002022-08-08 1:10PM EDT89.803.703.603.80-0.60-13.95%153029.44%
LYB220819P000948002022-08-01 2:13PM EDT94.809.107.908.200.00-14931.35%
LYB220819P000998002022-08-02 12:39PM EDT99.8012.8512.9013.400.00-12854.83%
LYB220819P001048002022-06-15 1:55PM EDT104.8010.5019.8020.900.00-579121.83%
LYB220819P001098002022-06-27 11:16AM EDT109.8020.3521.5023.000.00-1220.00%
LYB220819P001148002022-06-07 3:20PM EDT114.807.6723.0027.600.00--80.00%
LYB220819P001198002022-06-22 10:33AM EDT119.8032.1032.2033.400.00--0103.52%