Mercados españoles abiertos en 6 hrs 59 min

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
94,86-0,63 (-0,66%)
Al cierre: 04:01PM EDT
95,34 +0,48 (+0,51%)
Después del cierre: 04:23PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LYB250117C000450002023-08-24 3:12PM EDT45.0052.5049.2051.600.00-401650.59%
LYB250117C000500002023-02-01 1:22PM EDT50.0045.2646.7049.100.00-10052.83%
LYB250117C000550002023-08-25 10:36AM EDT55.0042.2539.7042.300.00-1343.32%
LYB250117C000600002023-07-21 11:48AM EDT60.0031.8237.4039.000.00-11545.90%
LYB250117C000650002023-08-24 3:59PM EDT65.0033.8531.8033.500.00-1338.12%
LYB250117C000700002023-09-21 10:44AM EDT70.0029.1927.6029.000.00-1334.77%
LYB250117C000750002023-08-23 10:35AM EDT75.0024.6024.2024.700.00-102431.93%
LYB250117C000800002023-09-13 2:03PM EDT80.0024.7220.7021.600.00-56732.27%
LYB250117C000850002023-09-12 11:05AM EDT85.0021.8017.6018.300.00-52331.18%
LYB250117C000900002023-09-21 9:43AM EDT90.0015.4014.6015.100.00-342329.71%
LYB250117C000950002023-09-19 3:13PM EDT95.0013.8112.1012.500.00-12729.04%
LYB250117C001000002023-09-20 3:00PM EDT100.0011.259.8010.200.00-3013128.37%
LYB250117C001050002023-09-21 2:09PM EDT105.008.607.808.200.00-3922627.72%
LYB250117C001100002023-09-21 2:09PM EDT110.006.606.006.30-0.20-2.94%22,04426.64%
LYB250117C001150002023-09-22 12:59PM EDT115.004.704.604.80-0.70-12.96%1124825.85%
LYB250117C001200002023-09-13 1:10PM EDT120.005.103.503.900.00-3230426.03%
LYB250117C001250002023-09-22 11:24AM EDT125.003.002.652.95-1.50-33.33%86125.53%
LYB250117C001300002023-09-20 2:19PM EDT130.002.662.002.250.00-12925.24%
LYB250117C001350002023-09-19 11:55AM EDT135.002.051.501.750.00-31325.19%
LYB250117C001400002023-08-09 2:05PM EDT140.001.701.802.350.00-51329.29%
LYB250117C001450002023-09-13 9:45AM EDT145.001.500.751.000.00-12024.84%
LYB250117C001500002023-06-01 10:00AM EDT150.000.450.001.700.00--1129.84%
Ventaspara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LYB250117P000400002023-05-23 3:25PM EDT40.001.000.001.600.00-23456.15%
LYB250117P000450002023-08-21 9:30AM EDT45.000.600.850.000.00-71912.50%
LYB250117P000500002023-09-19 1:26PM EDT50.001.201.151.400.00-9410542.04%
LYB250117P000550002023-08-16 11:06AM EDT55.001.751.251.500.00-115837.53%
LYB250117P000600002023-09-20 10:15AM EDT60.001.852.152.400.00-432237.73%
LYB250117P000650002023-09-20 2:19PM EDT65.002.552.753.100.00-330435.88%
LYB250117P000700002023-09-21 2:09PM EDT70.003.703.604.000.00-3820934.28%
LYB250117P000750002023-09-22 1:37PM EDT75.004.904.805.10+0.65+15.29%322232.80%
LYB250117P000800002023-09-21 2:16PM EDT80.006.106.106.500.00-74,23531.62%
LYB250117P000850002023-09-19 11:15AM EDT85.006.907.608.100.00-223030.33%
LYB250117P000900002023-09-19 1:04PM EDT90.009.009.4010.000.00-109829.16%
LYB250117P000950002023-09-20 12:24PM EDT95.0010.4011.1012.100.00-3757327.81%
LYB250117P001000002023-09-14 3:29PM EDT100.0011.8013.6014.600.00-22626.69%
LYB250117P001050002023-09-21 2:09PM EDT105.0016.7016.6017.400.00-11625.56%
LYB250117P001100002023-09-20 12:19PM EDT110.0018.1019.7020.500.00-81824.37%
LYB250117P001150002023-09-01 11:07AM EDT115.0019.6023.2023.900.00-1723.11%
LYB250117P001350002023-03-10 11:42AM EDT135.0045.3041.4044.200.00-1133.17%
LYB250117P001450002023-02-13 4:38PM EDT145.0045.3059.7063.100.00--056.20%
LYB250117P001500002023-07-31 11:15AM EDT150.0051.9048.5053.500.00--00.00%