Mercados españoles abiertos en 2 hrs 57 min

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
86,57+0,83 (+0,97%)
Al cierre: 04:03PM EDT
86,35 -0,22 (-0,25%)
Después del cierre: 07:16PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LYB250117C000450002022-10-10 9:30AM EDT45.0034.640.000.000.00-150.00%
LYB250117C000500002023-02-01 1:22PM EDT50.0045.2646.7049.100.00-10074.33%
LYB250117C000550002023-03-03 10:38AM EDT55.0042.4931.6034.100.00-2433.46%
LYB250117C000600002023-01-27 2:26PM EDT60.0036.3736.4038.600.00-21456.97%
LYB250117C000650002023-02-01 4:29PM EDT65.0034.3734.3035.700.00-101357.20%
LYB250117C000700002023-03-20 11:43AM EDT70.0022.1020.6023.200.00-1031.95%
LYB250117C000750002022-11-25 1:40PM EDT75.0021.1015.5020.500.00-81232.43%
LYB250117C000800002023-01-09 3:33PM EDT80.0020.0022.9025.700.00-102750.69%
LYB250117C000850002023-03-15 9:40AM EDT85.0013.1212.6014.700.00-32530.34%
LYB250117C000900002023-03-20 3:54PM EDT90.0010.809.9012.600.00-1041430.22%
LYB250117C000950002023-03-16 12:35PM EDT95.008.058.9010.000.00-12228.47%
LYB250117C001000002023-03-17 12:48PM EDT100.006.507.308.400.00-26028.34%
LYB250117C001050002023-03-24 9:44AM EDT105.005.815.906.80+0.11+1.93%111727.70%
LYB250117C001100002023-03-24 9:30AM EDT110.004.524.705.70-0.78-14.72%12227.73%
LYB250117C001150002023-03-24 9:46AM EDT115.003.733.705.10-0.27-6.75%12228.57%
LYB250117C001200002023-03-22 2:35PM EDT120.003.502.953.800.00-215827.25%
LYB250117C001250002023-03-13 1:54PM EDT125.002.852.353.000.00-72326.80%
LYB250117C001300002023-03-20 2:29PM EDT130.002.301.752.650.00-103127.38%
LYB250117C001350002023-03-24 11:25AM EDT135.001.501.352.20+0.15+11.11%4127.39%
LYB250117C001400002023-03-21 2:52PM EDT140.001.511.101.800.00-10727.30%
LYB250117C001450002023-02-13 10:50AM EDT145.002.350.401.750.00--2028.43%
Ventaspara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LYB250117P000400002023-02-22 12:57PM EDT40.001.971.251.750.00-73445.62%
LYB250117P000450002023-03-01 11:56AM EDT45.001.681.652.600.00-6844.85%
LYB250117P000500002023-03-13 12:21PM EDT50.002.702.553.500.00-1343.38%
LYB250117P000550002023-03-22 12:39PM EDT55.003.403.404.600.00-5642.11%
LYB250117P000600002023-03-16 10:53AM EDT60.005.954.805.800.00-152040.60%
LYB250117P000650002023-03-13 10:54AM EDT65.005.966.107.200.00-1839.21%
LYB250117P000700002023-03-16 10:53AM EDT70.009.057.708.800.00-153537.90%
LYB250117P000750002023-02-09 11:04AM EDT75.006.437.809.300.00-13633.39%
LYB250117P000800002023-03-13 9:59AM EDT80.0011.3011.1012.900.00-12936.05%
LYB250117P000850002023-03-20 3:57PM EDT85.0013.7013.7015.200.00-256134.97%
LYB250117P000900002023-03-07 4:25PM EDT90.0012.4716.3017.900.00-54134.30%
LYB250117P000950002023-03-10 11:47AM EDT95.0016.5518.5020.800.00-151133.60%
LYB250117P001000002023-03-07 2:56PM EDT100.0017.4021.9023.900.00-22432.87%
LYB250117P001050002023-01-23 4:31PM EDT105.0021.5019.7021.500.00-3818.79%
LYB250117P001100002023-03-07 1:05PM EDT110.0023.3328.8031.000.00-3532.11%
LYB250117P001150002022-09-27 11:27AM EDT115.0043.9034.0039.000.00--641.27%
LYB250117P001350002023-03-10 11:42AM EDT135.0045.3048.8051.700.00-1131.02%
LYB250117P001450002023-02-13 4:38PM EDT145.0045.3059.7063.100.00--038.21%