Mercados españoles cerrados en 6 hrs 13 min

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
101,53-1,38 (-1,34%)
Al cierre: 04:00PM EDT
102,21 +0,68 (+0,67%)
Antes de la apertura: 04:09AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LYB250117C000450002024-02-29 3:25PM EDT45.0056.5055.2060.000.00-211662.43%
LYB250117C000500002023-02-01 1:22PM EDT50.0045.2646.7049.100.00-1000.00%
LYB250117C000550002024-03-28 2:28PM EDT55.0047.750.000.000.00-100.00%
LYB250117C000600002023-11-28 11:48AM EDT60.0033.9234.0039.000.00-130.00%
LYB250117C000650002023-12-18 12:32PM EDT65.0031.7126.6031.500.00-140.00%
LYB250117C000700002024-02-28 1:10PM EDT70.0029.3130.7035.500.00-2549.96%
LYB250117C000750002024-02-28 1:55PM EDT75.0024.9627.4029.300.00-13137.76%
LYB250117C000800002024-03-26 2:45PM EDT80.0023.090.000.000.00-100.00%
LYB250117C000850002024-03-14 10:07AM EDT85.0018.5618.4020.500.00-25231.48%
LYB250117C000900002024-03-12 9:43AM EDT90.0015.7016.2017.100.00-144431.09%
LYB250117C000950002024-04-12 10:43AM EDT95.0012.700.000.000.00-100.00%
LYB250117C001000002024-04-09 3:22PM EDT100.0011.480.000.000.00-100.00%
LYB250117C001050002024-04-12 2:36PM EDT105.007.050.000.000.00-100.78%
LYB250117C001100002024-04-12 2:36PM EDT110.005.150.000.000.00-101.56%
LYB250117C001150002024-04-12 1:41PM EDT115.003.750.000.000.00-403.13%
LYB250117C001200002024-04-12 1:41PM EDT120.002.600.000.000.00-803.13%
LYB250117C001250002024-04-12 10:38AM EDT125.001.900.000.000.00-106.25%
LYB250117C001300002024-04-05 12:44PM EDT130.001.780.000.000.00-106.25%
LYB250117C001350002024-01-02 3:14PM EDT135.000.500.001.600.00-11227.44%
LYB250117C001400002024-04-03 3:12PM EDT140.000.850.000.000.00-106.25%
LYB250117C001450002024-01-08 1:59PM EDT145.000.500.001.400.00-46048030.81%
LYB250117C001500002024-04-09 12:32PM EDT150.000.400.000.000.00-2012.50%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LYB250117P000400002023-12-29 2:44PM EDT40.000.500.001.500.00-12965.23%
LYB250117P000450002023-11-07 1:48PM EDT45.000.500.152.250.00-52464.18%
LYB250117P000500002024-01-25 3:56PM EDT50.000.450.101.200.00-158256.93%
LYB250117P000550002023-12-12 4:23PM EDT55.000.910.001.250.00-116150.90%
LYB250117P000600002024-04-12 2:22PM EDT60.000.600.000.000.00-250012.50%
LYB250117P000650002024-04-12 2:20PM EDT65.000.850.000.000.00-200012.50%
LYB250117P000700002024-03-28 3:01PM EDT70.000.860.000.000.00-1012.50%
LYB250117P000750002024-04-02 12:43PM EDT75.001.200.000.000.00-206.25%
LYB250117P000800002024-04-12 2:21PM EDT80.002.100.000.000.00-10706.25%
LYB250117P000850002024-04-09 1:28PM EDT85.002.350.000.000.00-1206.25%
LYB250117P000900002024-04-12 10:28AM EDT90.003.860.000.000.00-203.13%
LYB250117P000950002024-04-12 10:36AM EDT95.005.300.000.000.00-201.56%
LYB250117P001000002024-04-09 12:32PM EDT100.006.300.000.000.00-30300.39%
LYB250117P001050002024-04-10 12:57PM EDT105.009.100.000.000.00-9200.00%
LYB250117P001100002024-04-12 10:07AM EDT110.0012.400.000.000.00-100.00%
LYB250117P001150002024-04-02 1:13PM EDT115.0014.800.000.000.00-100.00%
LYB250117P001250002023-09-25 2:54PM EDT125.0031.2036.1038.000.00-1160.45%
LYB250117P001350002023-03-10 11:42AM EDT135.0045.3041.4044.200.00-1154.72%
LYB250117P001450002023-02-13 4:38PM EDT145.0045.3059.7063.100.00--085.59%
LYB250117P001500002023-07-31 11:15AM EDT150.0051.9048.5053.500.00--048.76%