Mercados españoles cerrados

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
102,28-0,67 (-0,65%)
Al cierre: 04:00PM EDT
103,50 +1,22 (+1,19%)
Después del cierre: 06:47PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LYB250117C000450002024-02-29 3:25PM EDT45.0056.5055.2060.000.00-211677.98%
LYB250117C000500002023-02-01 1:22PM EDT50.0045.2647.2049.400.00-1000.00%
LYB250117C000550002024-03-28 2:28PM EDT55.0047.7545.2050.00+2.12+4.65%1161.94%
LYB250117C000600002023-11-28 11:48AM EDT60.0033.9234.1039.000.00-230.00%
LYB250117C000650002023-12-18 12:32PM EDT65.0031.7126.0030.200.00-140.00%
LYB250117C000700002024-02-28 1:10PM EDT70.0029.3130.7035.500.00-2545.25%
LYB250117C000750002024-02-28 1:55PM EDT75.0024.9627.4029.300.00-13133.25%
LYB250117C000800002024-03-26 2:45PM EDT80.0023.0923.5024.300.00-110728.20%
LYB250117C000850002024-03-14 10:07AM EDT85.0018.5619.0020.200.00-25227.09%
LYB250117C000900002024-03-12 9:43AM EDT90.0015.7015.8016.800.00-144427.39%
LYB250117C000950002024-03-28 2:28PM EDT95.0012.7012.4012.90+0.60+4.96%11,74124.88%
LYB250117C001000002024-03-27 2:46PM EDT100.009.609.3010.100.00-168524.61%
LYB250117C001050002024-03-26 1:55PM EDT105.007.206.807.30+0.50+7.46%42,69523.15%
LYB250117C001100002024-03-28 11:07AM EDT110.005.244.905.30+0.14+2.75%32,82422.68%
LYB250117C001150002024-03-28 11:55AM EDT115.003.623.403.70+0.07+1.97%160622.14%
LYB250117C001200002024-03-27 3:50PM EDT120.002.502.302.500.00-592621.67%
LYB250117C001250002024-03-28 3:30PM EDT125.001.651.501.70-0.05-2.94%39721.55%
LYB250117C001300002024-03-27 3:47PM EDT130.001.150.951.150.00-13221.52%
LYB250117C001350002024-01-02 3:14PM EDT135.000.500.001.600.00-11226.12%
LYB250117C001400002024-03-11 11:47AM EDT140.000.500.400.550.00-51821.88%
LYB250117C001450002024-01-08 1:59PM EDT145.000.500.001.400.00-46048029.43%
LYB250117C001500002023-11-06 11:25AM EDT150.000.420.001.250.00-21330.52%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LYB250117P000400002023-12-29 2:44PM EDT40.000.500.001.500.00-12963.67%
LYB250117P000450002023-11-07 1:48PM EDT45.000.500.152.250.00-72462.70%
LYB250117P000500002024-01-25 3:56PM EDT50.000.450.101.200.00-158255.66%
LYB250117P000550002023-12-12 4:23PM EDT55.000.910.001.250.00-116149.83%
LYB250117P000600002024-03-20 1:48PM EDT60.000.750.301.250.00-133243.97%
LYB250117P000650002024-03-18 3:07PM EDT65.000.780.001.250.00-25080838.55%
LYB250117P000700002024-03-28 3:01PM EDT70.000.860.750.95-0.19-18.10%161331.13%
LYB250117P000750002024-03-22 11:01AM EDT75.001.201.051.300.00-269229.00%
LYB250117P000800002024-03-20 9:43AM EDT80.002.151.551.850.00-15,98427.37%
LYB250117P000850002024-03-25 3:27PM EDT85.002.432.402.60-0.47-16.21%42,39925.81%
LYB250117P000900002024-03-28 11:55AM EDT90.003.473.303.70-0.43-11.03%11,06924.63%
LYB250117P000950002024-03-27 11:01AM EDT95.005.204.806.000.00-352,68626.04%
LYB250117P001000002024-03-26 1:55PM EDT100.007.706.608.000.00-37575825.14%
LYB250117P001050002024-03-26 11:37AM EDT105.009.909.1010.200.00-114823.66%
LYB250117P001100002024-03-25 10:32AM EDT110.0013.1012.0014.500.00-11726.83%
LYB250117P001150002023-09-01 11:07AM EDT115.0019.6023.2024.800.00-1745.87%
LYB250117P001250002023-09-25 2:54PM EDT125.0031.2036.1038.000.00-1159.81%
LYB250117P001350002023-03-10 11:42AM EDT135.0045.3041.4044.200.00-1154.50%
LYB250117P001450002023-02-13 4:38PM EDT145.0045.3059.7063.100.00--084.20%
LYB250117P001500002023-07-31 11:15AM EDT150.0051.9048.5053.500.00--049.27%