Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0659 +0,0012 (+0,12%) Petróleo Brent
87,30 +0,19 (+0,22%) Oro
2.408,70 +10,70 (+0,45%) Bitcoin EUR
60.533,87 +923,93 (+1,55%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:03PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00045000 | 2024-02-29 4:56PM EDT | 45.00 | 55.50 | 55.20 | 60.00 | 0.00 | - | 30 | 10 | 155.86% |
| LYB240621C00065000 | 2023-08-22 11:29AM EDT | 65.00 | 33.04 | 31.40 | 32.60 | 0.00 | - | 5 | 6 | 0.00% |
| LYB240621C00070000 | 2024-02-08 12:51PM EDT | 70.00 | 24.88 | 27.60 | 32.40 | 0.00 | - | 2 | 0 | 80.40% |
| LYB240621C00075000 | 2024-03-01 10:53AM EDT | 75.00 | 24.90 | 25.50 | 30.20 | 0.00 | - | 25 | 25 | 73.95% |
| LYB240621C00080000 | 2024-02-29 4:58PM EDT | 80.00 | 20.05 | 20.70 | 25.50 | 0.00 | - | 27 | 59 | 64.87% |
| LYB240621C00085000 | 2024-04-16 9:47AM EDT | 85.00 | 15.00 | 15.70 | 16.00 | 0.00 | - | 6 | 514 | 31.93% |
| LYB240621C00090000 | 2024-03-20 2:05PM EDT | 90.00 | 12.87 | 11.10 | 11.50 | 0.00 | - | 1 | 72 | 28.72% |
| LYB240621C00095000 | 2024-04-19 10:55AM EDT | 95.00 | 7.36 | 7.10 | 7.30 | +1.06 | +16.83% | 3 | 668 | 24.93% |
| LYB240621C00100000 | 2024-04-19 11:39AM EDT | 100.00 | 3.76 | 3.70 | 3.80 | +0.21 | +5.92% | 50 | 2,238 | 21.60% |
| LYB240621C00105000 | 2024-04-19 10:57AM EDT | 105.00 | 1.75 | 1.60 | 1.75 | +0.28 | +19.05% | 7 | 7,286 | 21.01% |
| LYB240621C00110000 | 2024-04-18 3:26PM EDT | 110.00 | 0.55 | 0.60 | 0.70 | 0.00 | - | 9 | 2,461 | 20.90% |
| LYB240621C00115000 | 2024-04-17 11:09AM EDT | 115.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 2,306 | 21.92% |
| LYB240621C00120000 | 2024-04-15 10:41AM EDT | 120.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 110 | 33.62% |
| LYB240621C00125000 | 2024-03-05 12:56PM EDT | 125.00 | 0.08 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 33.57% |
| LYB240621C00130000 | 2024-03-06 11:26AM EDT | 130.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 50 | 33.40% |
| LYB240621C00135000 | 2023-08-02 11:32AM EDT | 135.00 | 0.50 | 0.60 | 0.70 | 0.00 | - | - | 5 | 47.63% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00045000 | 2023-05-16 12:08PM EDT | 45.00 | 0.95 | 0.45 | 0.95 | 0.00 | - | - | 1 | 117.53% |
| LYB240621P00050000 | 2023-05-08 9:30AM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| LYB240621P00055000 | 2023-12-28 11:00AM EDT | 55.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 71.00% |
| LYB240621P00060000 | 2024-02-23 4:56PM EDT | 60.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 46 | 64.36% |
| LYB240621P00065000 | 2024-02-20 1:13PM EDT | 65.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 998 | 54.49% |
| LYB240621P00070000 | 2024-03-28 10:04AM EDT | 70.00 | 0.29 | 0.05 | 0.75 | 0.00 | - | 20 | 540 | 52.83% |
| LYB240621P00075000 | 2024-04-15 10:45AM EDT | 75.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 1,166 | 46.53% |
| LYB240621P00080000 | 2024-04-18 12:23PM EDT | 80.00 | 0.32 | 0.25 | 0.40 | 0.00 | - | 50 | 1,503 | 36.18% |
| LYB240621P00085000 | 2024-04-16 12:01PM EDT | 85.00 | 0.63 | 0.40 | 0.55 | 0.00 | - | 11 | 3,079 | 30.71% |
| LYB240621P00090000 | 2024-04-19 11:01AM EDT | 90.00 | 0.90 | 0.85 | 0.95 | -0.25 | -21.74% | 19 | 1,440 | 26.93% |
| LYB240621P00095000 | 2024-04-19 10:26AM EDT | 95.00 | 1.80 | 1.85 | 1.90 | -0.50 | -21.74% | 57 | 1,385 | 24.70% |
| LYB240621P00100000 | 2024-04-18 10:09AM EDT | 100.00 | 4.10 | 3.70 | 3.90 | 0.00 | - | 1 | 621 | 24.39% |
| LYB240621P00105000 | 2024-04-17 2:55PM EDT | 105.00 | 7.30 | 6.70 | 7.00 | 0.00 | - | 6 | 402 | 25.04% |
| LYB240621P00110000 | 2024-04-02 11:13AM EDT | 110.00 | 8.00 | 10.70 | 11.00 | 0.00 | - | 2 | 20 | 26.73% |
| LYB240621P00115000 | 2024-04-02 3:27PM EDT | 115.00 | 11.47 | 14.30 | 15.70 | 0.00 | - | 1 | 51 | 31.10% |
| LYB240621P00120000 | 2024-03-18 2:30PM EDT | 120.00 | 20.10 | 19.00 | 23.00 | 0.00 | - | 8 | 13 | 56.54% |
© 2024 Yahoo. Todos los derechos reservados.