Mercados españoles abiertos en 8 hrs 32 min
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.419,61 -47,00 (-0,17%) Dólar/Euro
1,0835 -0,0029 (-0,27%) Petróleo Brent
75,45 -0,46 (-0,61%) Bitcoin EUR
26.241,66 +1.038,08 (+4,12%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Llamadaspara15 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB230915C00060000 | 2023-03-14 11:09AM EDT | 60.00 | 30.04 | 26.40 | 27.40 | 0.00 | - | - | 1 | 47.29% |
| LYB230915C00070000 | 2023-03-15 2:01PM EDT | 70.00 | 17.09 | 17.80 | 18.40 | 0.00 | - | 1 | 6 | 38.36% |
| LYB230915C00075000 | 2023-01-20 11:00AM EDT | 75.00 | 18.54 | 23.20 | 24.00 | 0.00 | - | 2 | 2 | 80.49% |
| LYB230915C00080000 | 2023-03-22 11:20AM EDT | 80.00 | 12.68 | 10.40 | 11.00 | 0.00 | - | 2 | 21 | 33.95% |
| LYB230915C00085000 | 2023-03-21 10:33AM EDT | 85.00 | 9.30 | 7.60 | 8.00 | 0.00 | - | 1 | 16 | 32.20% |
| LYB230915C00090000 | 2023-03-23 2:57PM EDT | 90.00 | 5.30 | 5.10 | 5.50 | -1.40 | -20.90% | 29 | 131 | 30.52% |
| LYB230915C00095000 | 2023-03-21 9:56AM EDT | 95.00 | 4.80 | 3.40 | 3.70 | 0.00 | - | 1 | 123 | 29.66% |
| LYB230915C00100000 | 2023-03-23 2:26PM EDT | 100.00 | 2.22 | 2.00 | 2.35 | -0.18 | -7.50% | 2 | 437 | 28.75% |
| LYB230915C00105000 | 2023-03-23 12:33PM EDT | 105.00 | 1.44 | 1.15 | 1.45 | -0.29 | -16.76% | 2 | 448 | 28.16% |
| LYB230915C00110000 | 2023-03-23 10:36AM EDT | 110.00 | 0.90 | 0.65 | 0.95 | -0.20 | -18.18% | 1 | 243 | 28.41% |
| LYB230915C00115000 | 2023-03-23 11:21AM EDT | 115.00 | 0.54 | 0.35 | 0.60 | -0.06 | -10.00% | 4 | 150 | 28.47% |
| LYB230915C00120000 | 2023-03-15 1:03PM EDT | 120.00 | 0.40 | 0.05 | 0.70 | 0.00 | - | 1 | 26 | 32.57% |
| LYB230915C00125000 | 2023-02-28 10:30AM EDT | 125.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 33.01% |
| LYB230915C00130000 | 2023-02-21 11:52AM EDT | 130.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | - | 1 | 33.25% |
| LYB230915C00135000 | 2023-02-28 10:30AM EDT | 135.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | - | 1 | 34.67% |
Ventaspara15 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB230915P00045000 | 2023-03-15 1:20PM EDT | 45.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 1 | 51.03% |
| LYB230915P00050000 | 2023-01-23 3:22PM EDT | 50.00 | 0.40 | 0.05 | 0.70 | 0.00 | - | - | 5 | 51.95% |
| LYB230915P00060000 | 2023-03-15 11:58AM EDT | 60.00 | 1.42 | 0.90 | 1.25 | 0.00 | - | 1 | 17 | 43.36% |
| LYB230915P00065000 | 2023-03-16 2:09PM EDT | 65.00 | 1.95 | 1.50 | 1.80 | 0.00 | - | 2 | 86 | 40.48% |
| LYB230915P00070000 | 2023-03-23 10:39AM EDT | 70.00 | 2.00 | 2.20 | 2.55 | 0.00 | - | 1 | 326 | 37.70% |
| LYB230915P00075000 | 2023-03-23 11:22AM EDT | 75.00 | 2.80 | 3.30 | 3.70 | -0.17 | -5.72% | 2 | 163 | 35.72% |
| LYB230915P00080000 | 2023-03-23 2:33PM EDT | 80.00 | 5.10 | 4.80 | 5.20 | +0.91 | +21.72% | 3 | 299 | 33.69% |
| LYB230915P00085000 | 2023-03-20 11:31AM EDT | 85.00 | 6.70 | 6.80 | 7.60 | 0.00 | - | 213 | 380 | 33.67% |
| LYB230915P00090000 | 2023-03-22 11:39AM EDT | 90.00 | 8.40 | 9.40 | 9.90 | 0.00 | - | 10 | 93 | 31.13% |
| LYB230915P00095000 | 2023-03-14 1:49PM EDT | 95.00 | 12.10 | 12.40 | 13.50 | 0.00 | - | 1 | 360 | 32.12% |
| LYB230915P00100000 | 2023-03-03 3:07PM EDT | 100.00 | 8.90 | 16.00 | 17.00 | 0.00 | - | 2 | 58 | 30.79% |
| LYB230915P00105000 | 2023-03-15 9:30AM EDT | 105.00 | 21.34 | 20.00 | 20.80 | 0.00 | - | 32 | 32 | 28.77% |
© 2023 Yahoo. Todos los derechos reservados.
