Mercados españoles cerrados en 3 hrs 11 min

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
97,00-1,19 (-1,21%)
Al cierre: 04:00PM EDT
97,06 +0,06 (+0,06%)
Antes de la apertura: 07:45AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LYB260116C000550002023-10-30 9:30AM EDT55.0037.0737.5042.500.00-5027.93%
LYB260116C000600002023-12-07 3:01PM EDT60.0033.2335.0040.000.00-5039.33%
LYB260116C000650002023-12-11 11:10AM EDT65.0030.2128.0032.500.00-5020.79%
LYB260116C000700002024-03-01 1:56PM EDT70.0031.4731.6035.800.00-4848.77%
LYB260116C000750002024-04-19 11:56AM EDT75.0027.4625.0030.000.00-8840.61%
LYB260116C000800002024-05-24 10:26AM EDT80.0021.2316.6021.400.00-101225.32%
LYB260116C000850002024-06-25 9:40AM EDT85.0016.960.000.000.00-180.00%
LYB260116C000900002024-07-17 10:01AM EDT90.0015.200.000.000.00-10440.00%
LYB260116C000950002024-07-12 2:45PM EDT95.0010.600.000.000.00-32420.00%
LYB260116C001000002024-07-19 1:19PM EDT100.009.300.000.000.00-33660.78%
LYB260116C001050002024-07-09 10:00AM EDT105.006.100.000.000.00-12271.56%
LYB260116C001100002024-07-18 11:34AM EDT110.006.640.000.000.00-331623.13%
LYB260116C001150002024-07-19 12:33PM EDT115.004.560.000.000.00-903.13%
LYB260116C001200002024-07-19 9:40AM EDT120.003.700.000.000.00-22743.13%
LYB260116C001250002024-06-25 3:54PM EDT125.002.450.000.000.00-13096.25%
LYB260116C001300002024-07-01 9:30AM EDT130.002.050.000.000.00-21736.25%
LYB260116C001350002024-04-19 10:50AM EDT135.003.100.003.700.00-21328.75%
LYB260116C001400002024-04-30 2:21PM EDT140.002.130.352.300.00-21426.17%
LYB260116C001450002024-04-16 3:39PM EDT145.001.800.005.000.00-2835.94%
LYB260116C001500002024-04-24 3:34PM EDT150.001.490.005.000.00-82237.62%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LYB260116P000500002024-01-08 1:35PM EDT50.001.800.201.550.00-61341.55%
LYB260116P000550002024-04-23 1:04PM EDT55.001.250.000.000.00-2012.50%
LYB260116P000600002024-07-10 3:04PM EDT60.001.900.000.000.00-1226.25%
LYB260116P000650002024-07-16 3:18PM EDT65.001.800.000.000.00-5286.25%
LYB260116P000700002024-07-15 3:17PM EDT70.002.900.000.000.00-82386.25%
LYB260116P000750002024-07-19 10:48AM EDT75.003.800.000.000.00-3616.25%
LYB260116P000800002024-07-18 11:42AM EDT80.004.600.000.000.00-203.13%
LYB260116P000850002024-07-18 11:41AM EDT85.006.000.000.000.00-22803.13%
LYB260116P000900002024-07-19 12:58PM EDT90.008.590.000.000.00-92911.56%
LYB260116P000950002024-07-19 3:23PM EDT95.0010.610.000.000.00-44440.39%
LYB260116P001000002024-05-20 3:16PM EDT100.0011.1010.6015.500.00-24633729.25%
LYB260116P001050002024-06-13 9:46AM EDT105.0016.0014.8019.500.00-11031.05%
LYB260116P001100002024-04-29 9:50AM EDT110.0016.2018.8019.700.00-1724.16%
LYB260116P001150002024-03-12 3:24PM EDT115.0020.5016.5021.500.00-6419.57%
LYB260116P001500002024-02-01 2:34PM EDT150.0056.4248.0053.000.00--013.28%