Mercados españoles abiertos en 3 hrs 54 min

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
96,08-1,39 (-1,43%)
Al cierre: 04:00PM EDT
99,00 +2,92 (+3,04%)
Después del cierre: 07:33PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LYB250117C000450002024-05-31 2:56PM EDT45.0054.9048.6053.500.00-151592.41%
LYB250117C000500002023-02-01 1:22PM EDT50.0045.2647.2049.400.00-10079.61%
LYB250117C000550002024-03-28 2:28PM EDT55.0047.7545.2050.000.00-10104.42%
LYB250117C000600002023-11-28 11:48AM EDT60.0033.9234.1039.000.00-2367.36%
LYB250117C000650002023-12-18 12:32PM EDT65.0031.7126.0030.200.00-140.00%
LYB250117C000700002024-02-28 1:10PM EDT70.0029.3130.7035.500.00-2574.78%
LYB250117C000750002024-05-24 10:26AM EDT75.0023.5320.0022.900.00-101735.99%
LYB250117C000800002024-07-05 3:09PM EDT80.0014.7515.4019.300.00-210737.23%
LYB250117C000850002024-06-25 12:18PM EDT85.0012.8012.3013.800.00-16227.37%
LYB250117C000900002024-07-16 12:59PM EDT90.0010.409.009.300.00-242222.23%
LYB250117C000950002024-07-16 9:37AM EDT95.006.026.006.400.00-501,97221.97%
LYB250117C001000002024-07-23 12:12PM EDT100.003.803.804.00-1.00-20.83%62,25821.06%
LYB250117C001050002024-07-23 11:27AM EDT105.002.152.302.70-1.46-40.44%12,73322.02%
LYB250117C001100002024-07-19 10:37AM EDT110.001.731.301.450.00-13,32721.00%
LYB250117C001150002024-07-18 11:31AM EDT115.000.850.700.90-0.52-37.96%11,55421.57%
LYB250117C001200002024-07-12 3:37PM EDT120.000.480.400.600.00-301,16122.52%
LYB250117C001250002024-07-16 1:46PM EDT125.000.430.150.600.00-29725.49%
LYB250117C001300002024-05-20 2:46PM EDT130.000.420.102.150.00-22739.69%
LYB250117C001350002024-05-08 10:02AM EDT135.000.650.051.450.00-11138.20%
LYB250117C001400002024-04-15 10:00AM EDT140.000.550.050.750.00-11834.96%
LYB250117C001450002024-01-08 1:59PM EDT145.000.500.001.400.00-46048043.19%
LYB250117C001500002024-04-09 12:32PM EDT150.000.400.000.500.00-22236.57%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LYB250117P000400002024-07-19 1:07PM EDT40.000.190.050.400.00-304662.70%
LYB250117P000450002023-11-07 1:48PM EDT45.000.500.152.250.00-72476.47%
LYB250117P000500002024-06-20 10:40AM EDT50.000.250.002.350.00-1058266.99%
LYB250117P000550002024-05-03 9:55AM EDT55.000.400.101.600.00-216154.27%
LYB250117P000600002024-07-12 3:50PM EDT60.000.380.100.850.00-133847.17%
LYB250117P000650002024-04-22 2:21PM EDT65.000.670.250.900.00-294841.13%
LYB250117P000700002024-07-16 12:39PM EDT70.000.490.300.700.00-11,25132.67%
LYB250117P000750002024-07-19 3:49PM EDT75.000.750.600.800.00-3171927.93%
LYB250117P000800002024-07-22 1:02PM EDT80.001.001.001.200.00-16,29325.31%
LYB250117P000850002024-07-22 10:16AM EDT85.001.941.802.000.00-15,97823.76%
LYB250117P000900002024-07-22 10:13AM EDT90.003.303.103.300.00-21,85222.58%
LYB250117P000950002024-07-23 12:09PM EDT95.005.295.005.60-0.01-0.19%452,81023.05%
LYB250117P001000002024-07-11 11:25AM EDT100.009.207.808.600.00-81,40223.66%
LYB250117P001050002024-07-02 12:58PM EDT105.0012.7011.3011.700.00-120322.38%
LYB250117P001100002024-06-25 12:29PM EDT110.0015.8015.4017.700.00-113331.81%
LYB250117P001150002024-06-12 1:57PM EDT115.0019.3018.8023.100.00-2938.28%
LYB250117P001250002024-04-18 2:08PM EDT125.0027.1022.7027.500.00-120.00%
LYB250117P001350002023-03-10 11:42AM EDT135.0045.3041.4044.200.00-1152.21%
LYB250117P001450002023-02-13 4:38PM EDT145.0045.3059.7063.100.00--095.33%
LYB250117P001500002023-07-31 11:15AM EDT150.0051.9048.5053.500.00--00.00%