| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV200221C00062500 | 2020-02-14 11:09AM EST | 2020-02-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 50.39% |
| LUV200320C00062500 | 2020-02-18 12:01PM EST | 2020-03-20 | 0.10 | 0.10 | 0.15 | 0.00 | - | 47 | 0 | 22.46% |
| LUV200327C00062500 | 2020-02-18 12:04AM EST | 2020-03-27 | 0.35 | 0.10 | 0.20 | 0.00 | - | - | - | 21.83% |
| LUV200403C00062500 | 2020-02-18 12:04AM EST | 2020-04-03 | 0.34 | 0.15 | 0.25 | 0.00 | - | - | - | 21.34% |
| LUV200515C00062500 | 2020-02-14 1:58PM EST | 2020-05-15 | 0.90 | 0.75 | 0.85 | 0.00 | - | 5 | 0 | 23.56% |
| LUV200619C00062500 | 2020-02-13 1:28PM EST | 2020-06-19 | 1.50 | 1.10 | 1.25 | 0.00 | - | 1 | 523 | 23.67% |
| LUV200918C00062500 | 2020-02-12 3:18PM EST | 2020-09-18 | 2.55 | 2.10 | 2.20 | 0.00 | - | 33 | 67 | 24.06% |
| LUV210115C00062500 | 2020-02-18 12:23PM EST | 2021-01-15 | 3.31 | 3.30 | 3.50 | 0.00 | - | 34 | 0 | 25.56% |
| LUV220121C00062500 | 2020-02-18 10:33AM EST | 2022-01-21 | 5.99 | 4.80 | 7.10 | 0.00 | - | 1 | 11 | 29.06% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV200306P00062500 | 2020-01-31 10:20AM EST | 2020-03-06 | 7.40 | 5.00 | 5.20 | 0.00 | - | 2 | 0 | 0.00% |
| LUV200320P00062500 | 2020-02-13 12:26PM EST | 2020-03-20 | 4.40 | 5.10 | 5.30 | 0.00 | - | 1 | 59 | 0.00% |
| LUV200515P00062500 | 2020-02-12 1:00PM EST | 2020-05-15 | 5.10 | 5.60 | 5.80 | 0.00 | - | 1 | 57 | 17.92% |
| LUV200619P00062500 | 2020-02-18 1:55PM EST | 2020-06-19 | 6.15 | 6.00 | 6.20 | 0.00 | - | 40 | 58 | 19.53% |
| LUV210115P00062500 | 2020-01-23 2:54PM EST | 2021-01-15 | 9.31 | 8.00 | 8.20 | 0.00 | - | 8 | 34 | 22.29% |
| LUV220121P00062500 | 2019-12-13 3:32PM EST | 2022-01-21 | 12.85 | 9.90 | 11.70 | 0.00 | - | 15 | 0 | 26.59% |