LUV - Southwest Airlines Co.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:62.50
Llamadaspara13 de diciembre de 2019
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV191213C00062500 | 2019-11-18 12:00AM EST | 2019-12-13 | 0.20 | - | 0.20 | 0.00 | - | - | 0 | 120.70% |
| LUV191220C00062500 | 2019-12-04 9:53AM EST | 2019-12-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 0 | 42.58% |
| LUV200117C00062500 | 2019-12-12 9:53AM EST | 2020-01-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 24.02% |
| LUV200320C00062500 | 2019-12-11 2:31PM EST | 2020-03-20 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 0 | 22.14% |
| LUV200515C00062500 | 2019-12-11 10:17AM EST | 2020-05-15 | 0.95 | 0.95 | 1.00 | 0.00 | - | 3 | 0 | 22.80% |
| LUV200619C00062500 | 2019-12-11 3:51PM EST | 2020-06-19 | 1.10 | 1.25 | 1.35 | 0.00 | - | 3 | 0 | 23.40% |
| LUV210115C00062500 | 2019-12-06 12:57PM EST | 2021-01-15 | 3.75 | 3.10 | 3.40 | 0.00 | - | 5 | 0 | 26.04% |
| LUV220121C00062500 | 2019-12-11 9:38AM EST | 2022-01-21 | 5.20 | 4.00 | 6.80 | 0.00 | - | 1 | 0 | 29.57% |
Ventaspara13 de diciembre de 2019
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV191220P00062500 | 2019-11-14 11:17AM EST | 2019-12-20 | 6.50 | 7.70 | 7.80 | 0.00 | - | 2 | 0 | 73.34% |
| LUV200117P00062500 | 2019-12-06 2:47PM EST | 2020-01-17 | 6.62 | 7.60 | 7.80 | 0.00 | - | 1 | 0 | 37.35% |
| LUV200320P00062500 | 2019-11-21 11:50AM EST | 2020-03-20 | 6.80 | 7.90 | 8.20 | 0.00 | - | 7 | 0 | 27.81% |
| LUV200515P00062500 | 2019-11-18 2:10PM EST | 2020-05-15 | 6.60 | 8.30 | 8.60 | 0.00 | - | - | 0 | 25.83% |
| LUV200619P00062500 | 2019-11-13 1:45PM EST | 2020-06-19 | 7.09 | 8.50 | 8.70 | 0.00 | - | 27 | 0 | 24.12% |
| LUV210115P00062500 | 2019-11-20 3:34PM EST | 2021-01-15 | 9.63 | 10.40 | 10.60 | 0.00 | - | 8 | 0 | 25.79% |
| LUV220121P00062500 | 2019-10-16 10:28AM EST | 2022-01-21 | 13.75 | 10.90 | 11.80 | 0.00 | - | - | 0 | 22.49% |