Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240419C00045000 | 2024-04-15 2:24PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 514 | 356.25% |
LUV240517C00045000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 6 | 59.38% |
LUV240621C00045000 | 2024-04-19 2:45PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | 0.00 | - | 7 | 800 | 47.27% |
LUV240920C00045000 | 2024-04-19 1:42PM EDT | 2024-09-20 | 0.09 | 0.09 | 0.11 | +0.05 | +125.00% | 26 | 443 | 35.74% |
LUV250117C00045000 | 2024-04-16 9:40AM EDT | 2025-01-17 | 0.25 | 0.35 | 0.38 | 0.00 | - | 2 | 3,380 | 34.72% |
LUV260116C00045000 | 2024-04-18 12:52PM EDT | 2026-01-16 | 1.63 | 1.50 | 1.62 | 0.00 | - | 13 | 505 | 35.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240419P00045000 | 2024-03-12 12:56PM EDT | 2024-04-19 | 16.05 | 16.35 | 18.50 | 0.00 | - | - | 0 | 921.48% |
LUV240621P00045000 | 2023-08-08 10:23AM EDT | 2024-06-21 | 12.20 | 15.20 | 15.55 | 0.00 | - | 1 | 0 | 0.00% |
LUV240920P00045000 | 2024-04-18 2:35PM EDT | 2024-09-20 | 16.00 | 14.65 | 16.70 | 0.00 | - | 82 | 120 | 61.47% |
LUV250117P00045000 | 2024-04-17 3:34PM EDT | 2025-01-17 | 15.90 | 14.85 | 15.65 | 0.00 | - | 740 | 361 | 17.19% |
LUV260116P00045000 | 2024-02-13 11:51AM EDT | 2026-01-16 | 14.30 | 16.60 | 17.35 | 0.00 | - | 1 | 6 | 35.94% |