Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240419C00037500 | 2024-03-28 9:44AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 1 | 1,445 | 25.00% |
LUV240517C00037500 | 2024-03-28 3:55PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | 0.00 | - | 104 | 51 | 39.06% |
LUV240621C00037500 | 2024-03-28 2:55PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.16 | +0.04 | +36.36% | 5 | 2,431 | 34.57% |
LUV240920C00037500 | 2024-03-28 12:53PM EDT | 2024-09-20 | 0.55 | 0.49 | 0.55 | +0.08 | +17.02% | 3 | 407 | 33.50% |
LUV250117C00037500 | 2024-03-28 3:52PM EDT | 2025-01-17 | 1.19 | 1.15 | 1.19 | +0.09 | +8.18% | 565 | 13,060 | 34.28% |
LUV260116C00037500 | 2024-03-22 12:18PM EDT | 2026-01-16 | 2.67 | 2.62 | 2.92 | 0.00 | - | 1 | 184 | 35.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240419P00037500 | 2024-03-20 9:40AM EDT | 2024-04-19 | 9.30 | 7.85 | 8.45 | 0.00 | - | 2 | 0 | 66.02% |
LUV240621P00037500 | 2024-03-27 3:18PM EDT | 2024-06-21 | 8.45 | 6.95 | 9.60 | 0.00 | - | 737 | 630 | 66.06% |
LUV240920P00037500 | 2024-03-27 10:22AM EDT | 2024-09-20 | 8.95 | 8.35 | 8.90 | 0.00 | - | 1 | 1,003 | 34.30% |
LUV250117P00037500 | 2024-03-27 9:52AM EDT | 2025-01-17 | 9.15 | 8.65 | 8.80 | 0.00 | - | 22 | 2,252 | 25.00% |
LUV260116P00037500 | 2024-03-27 1:03PM EDT | 2026-01-16 | 9.80 | 9.20 | 9.70 | 0.00 | - | 1 | 6 | 24.54% |