Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240405C00035000 | 2024-03-27 3:57PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 124 | 83.59% |
LUV240412C00035000 | 2024-03-18 10:14AM EDT | 2024-04-12 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 46 | 43.36% |
LUV240419C00035000 | 2024-03-28 1:31PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.11 | -0.01 | -33.33% | 44 | 1,764 | 49.02% |
LUV240426C00035000 | 2024-03-27 1:17PM EDT | 2024-04-26 | 0.07 | 0.05 | 0.08 | +0.02 | +40.00% | 10 | 49 | 39.84% |
LUV240503C00035000 | 2024-03-28 3:59PM EDT | 2024-05-03 | 0.13 | 0.09 | 0.14 | +0.05 | +62.50% | 302 | 2 | 40.43% |
LUV240517C00035000 | 2024-03-28 2:22PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.19 | +0.02 | +12.50% | 8 | 2,044 | 37.11% |
LUV240621C00035000 | 2024-03-28 3:57PM EDT | 2024-06-21 | 0.34 | 0.34 | 0.36 | -0.01 | -2.86% | 81 | 7,104 | 34.18% |
LUV240920C00035000 | 2024-03-28 2:21PM EDT | 2024-09-20 | 1.00 | 0.72 | 0.94 | +0.08 | +8.70% | 122 | 2,418 | 33.79% |
LUV250117C00035000 | 2024-03-28 3:06PM EDT | 2025-01-17 | 1.75 | 1.67 | 1.75 | +0.02 | +1.16% | 20 | 4,081 | 35.00% |
LUV260116C00035000 | 2024-03-28 11:57AM EDT | 2026-01-16 | 3.65 | 3.45 | 3.60 | +0.30 | +8.96% | 31 | 330 | 35.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240405P00035000 | 2024-03-20 3:15PM EDT | 2024-04-05 | 6.25 | 5.70 | 5.90 | 0.00 | - | 62 | 25 | 77.73% |
LUV240412P00035000 | 2024-03-18 12:50PM EDT | 2024-04-12 | 6.94 | 5.00 | 6.10 | 0.00 | - | 3 | 0 | 76.17% |
LUV240419P00035000 | 2024-03-26 11:38AM EDT | 2024-04-19 | 6.50 | 5.35 | 6.15 | 0.00 | - | 15 | 10 | 66.02% |
LUV240517P00035000 | 2024-03-28 10:19AM EDT | 2024-05-17 | 5.85 | 5.75 | 6.80 | -0.20 | -3.31% | 3 | 14 | 64.84% |
LUV240621P00035000 | 2024-03-28 2:54PM EDT | 2024-06-21 | 5.80 | 4.85 | 7.00 | -0.48 | -7.64% | 12 | 2,890 | 54.00% |
LUV240920P00035000 | 2024-03-28 3:32PM EDT | 2024-09-20 | 6.20 | 6.20 | 6.35 | -0.65 | -9.49% | 13 | 289 | 27.22% |
LUV250117P00035000 | 2024-03-28 1:43PM EDT | 2025-01-17 | 6.59 | 6.65 | 7.75 | -0.41 | -5.86% | 2 | 3,280 | 36.99% |
LUV260116P00035000 | 2024-03-28 11:41AM EDT | 2026-01-16 | 7.75 | 6.40 | 8.30 | -0.50 | -6.06% | 22 | 446 | 28.48% |