Mercados españoles cerrados
S&P 500
5.051,41 -10,41 (-0,21%) Nasdaq
15.865,25 -19,77 (-0,12%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0620 -0,0006 (-0,05%) Petróleo Brent
89,98 -0,12 (-0,13%) Bitcoin EUR
60.475,46 +1.116,68 (+1,88%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 731 | 11,945 | 2024-04-19 | 2.21 | -0.04 | -1.78% | 20 | 2,126 |
| 0.27 | +0.02 | +8.00% | 499 | 1,463 | 2024-04-26 | 2.24 | 0.00 | - | 2 | 191 |
| 0.36 | -0.01 | -2.70% | 10 | 295 | 2024-05-03 | 2.27 | 0.00 | - | 1 | 73 |
| 0.44 | 0.00 | - | 16 | 78 | 2024-05-10 | 2.56 | +0.05 | +1.99% | 2 | 17 |
| 0.59 | +0.06 | +11.32% | 5,683 | 2,068 | 2024-05-17 | 2.52 | -0.12 | -4.55% | 20 | 3,472 |
| 0.55 | -0.16 | -22.54% | 1 | 123 | 2024-05-24 | 2.74 | 0.00 | - | 10 | 119 |
| 0.63 | +0.01 | +1.61% | 3 | 22 | 2024-05-31 | 2.61 | -0.13 | -4.74% | 1 | 25 |
| 1.01 | +0.07 | +7.45% | 51 | 12,072 | 2024-06-21 | 2.81 | -0.11 | -3.77% | 617 | 6,751 |
| 1.90 | +0.15 | +8.57% | 44 | 1,186 | 2024-09-20 | 3.76 | +0.26 | +7.43% | 4 | 2,159 |
| 2.75 | +0.03 | +1.10% | 8 | 6,610 | 2025-01-17 | 4.20 | +0.05 | +1.20% | 22 | 3,995 |
| 3.08 | 0.00 | - | 10 | 44 | 2025-03-21 | 4.50 | 0.00 | - | 7 | 4 |
| 4.68 | 0.00 | - | 5 | 1,532 | 2026-01-16 | 5.65 | 0.00 | - | 5 | 1,841 |
© 2024 Yahoo. Todos los derechos reservados.