Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240328C00027500 | 2024-03-26 12:22PM EDT | 2024-03-28 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
LUV240405C00027500 | 2024-03-27 3:01PM EDT | 2024-04-05 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
LUV240419C00027500 | 2024-03-27 3:29PM EDT | 2024-04-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 115 | 3,160 | 0.00% |
LUV240517C00027500 | 2024-03-27 3:36PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 31 | 486 | 0.00% |
LUV240621C00027500 | 2024-03-27 3:57PM EDT | 2024-06-21 | 3.02 | 0.00 | 0.00 | 0.00 | - | 197 | 3,949 | 0.00% |
LUV240920C00027500 | 2024-03-27 2:50PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 20 | 533 | 0.00% |
LUV250117C00027500 | 2024-03-27 3:43PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 30 | 2,736 | 0.00% |
LUV260116C00027500 | 2024-03-27 10:30AM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 9 | 2,393 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240328P00027500 | 2024-03-27 2:31PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 494 | 25.00% |
LUV240405P00027500 | 2024-03-27 2:59PM EDT | 2024-04-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 58 | 176 | 12.50% |
LUV240412P00027500 | 2024-03-27 3:58PM EDT | 2024-04-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 87 | 6.25% |
LUV240419P00027500 | 2024-03-27 3:58PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 275 | 4,351 | 6.25% |
LUV240517P00027500 | 2024-03-27 3:59PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 278 | 2,578 | 6.25% |
LUV240621P00027500 | 2024-03-27 3:58PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 153 | 10,784 | 3.13% |
LUV240920P00027500 | 2024-03-27 3:08PM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 136 | 1,254 | 3.13% |
LUV250117P00027500 | 2024-03-27 10:34AM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 832 | 5,553 | 1.56% |
LUV260116P00027500 | 2024-03-26 3:52PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 139 | 504 | 1.56% |