Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240419C00015000 | 2024-03-21 2:43PM EDT | 2024-04-19 | 13.65 | 14.45 | 14.60 | 0.00 | - | - | 2 | 141.02% |
LUV240621C00015000 | 2024-02-07 11:17AM EDT | 2024-06-21 | 16.30 | 17.30 | 21.50 | 0.00 | - | 1 | 32 | 276.27% |
LUV240920C00015000 | 2024-03-20 10:05AM EDT | 2024-09-20 | 13.63 | 14.60 | 14.75 | 0.00 | - | 1 | 6 | 62.11% |
LUV250117C00015000 | 2024-03-27 3:43PM EDT | 2025-01-17 | 14.50 | 14.75 | 14.90 | 0.00 | - | 3 | 122 | 54.05% |
LUV260116C00015000 | 2024-03-28 10:41AM EDT | 2026-01-16 | 15.20 | 15.15 | 15.35 | +0.77 | +5.34% | 10 | 72 | 46.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240419P00015000 | 2024-03-25 12:36PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 130.47% |
LUV240517P00015000 | 2024-03-26 11:56AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 87.89% |
LUV240621P00015000 | 2024-03-28 12:06PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | +0.01 | +33.33% | 2 | 5,638 | 66.41% |
LUV240920P00015000 | 2024-03-25 3:48PM EDT | 2024-09-20 | 0.18 | 0.02 | 0.19 | 0.00 | - | 2 | 25 | 53.32% |
LUV250117P00015000 | 2024-03-26 11:44AM EDT | 2025-01-17 | 0.21 | 0.13 | 0.23 | 0.00 | - | 105 | 826 | 48.15% |
LUV260116P00015000 | 2024-03-19 2:17PM EDT | 2026-01-16 | 0.74 | 0.62 | 0.66 | 0.00 | - | 21 | 701 | 42.09% |