Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.368,67 +988,49 (+1,66%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 135 | 11,195 | 2024-04-19 | 0.61 | -0.03 | -4.69% | 245 | 2,052 |
| 0.72 | +0.11 | +18.03% | 232 | 2,493 | 2024-04-26 | 1.31 | -0.17 | -11.49% | 18 | 287 |
| 0.83 | +0.09 | +12.16% | 79 | 235 | 2024-05-03 | 1.30 | -0.09 | -6.47% | 8 | 91 |
| 0.95 | +0.23 | +31.94% | 22 | 104 | 2024-05-10 | 1.40 | -0.29 | -17.16% | 17 | 164 |
| 1.10 | +0.11 | +11.11% | 98 | 7,589 | 2024-05-17 | 1.59 | -0.21 | -11.67% | 73 | 3,691 |
| 1.23 | +0.15 | +13.89% | 22 | 129 | 2024-05-24 | 2.13 | 0.00 | - | 6 | 113 |
| 1.30 | +0.12 | +10.17% | 5 | 38 | 2024-05-31 | 2.61 | 0.00 | - | 1 | 25 |
| 1.58 | +0.07 | +4.64% | 556 | 12,321 | 2024-06-21 | 2.04 | -0.04 | -1.92% | 97 | 6,164 |
| 2.56 | +0.15 | +6.22% | 161 | 1,268 | 2024-09-20 | 2.84 | -0.13 | -4.38% | 23 | 2,183 |
| 3.65 | +0.20 | +5.80% | 38 | 6,584 | 2025-01-17 | 3.55 | -0.15 | -4.05% | 3 | 4,103 |
| 4.00 | 0.00 | - | 13 | 63 | 2025-03-21 | 3.85 | 0.00 | - | 4 | 15 |
| 5.65 | +0.05 | +0.89% | 12 | 1,530 | 2026-01-16 | 4.95 | -0.03 | -0.60% | 400 | 1,915 |
© 2024 Yahoo. Todos los derechos reservados.