Mercados españoles abiertos en 3 hrs 42 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
36.818,81 -1.260,89 (-3,31%) Dólar/Euro
1,0629 -0,0017 (-0,16%) Petróleo Brent
89,81 +2,70 (+3,10%) Bitcoin EUR
58.207,39 -163,72 (-0,28%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.09 | +1.25 | +44.01% | 11 | 169 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 1,688 |
| 3.00 | 0.00 | - | 1 | 31 | 2024-04-26 | 0.06 | -0.01 | -14.29% | 69 | 315 |
| 3.30 | 0.00 | - | 192 | 188 | 2024-05-03 | 0.10 | -0.02 | -16.67% | 33 | 49 |
| 2.94 | 0.00 | - | - | 1 | 2024-05-10 | 0.13 | -0.04 | -23.53% | 2 | 70 |
| 4.25 | 0.00 | - | 2 | 180 | 2024-05-17 | 0.17 | -0.03 | -15.00% | 34 | 306 |
| - | - | - | - | - | 2024-05-24 | 0.23 | -0.04 | -14.81% | 1 | 37 |
| 5.00 | +0.62 | +14.16% | 23 | 3,674 | 2024-06-21 | 0.41 | -0.06 | -12.77% | 23 | 6,800 |
| 5.60 | +0.53 | +10.45% | 9 | 549 | 2024-09-20 | 0.99 | -0.12 | -10.81% | 36 | 1,921 |
| 6.45 | +0.47 | +7.86% | 57 | 2,385 | 2025-01-17 | 1.49 | -0.19 | -11.31% | 51 | 9,060 |
| 5.70 | 0.00 | - | 41 | 80 | 2025-03-21 | 1.81 | -0.10 | -5.24% | 1,186 | 1,011 |
| 7.96 | +0.31 | +4.05% | 51 | 3,114 | 2026-01-16 | 3.00 | 0.00 | - | 4 | 2,340 |
© 2024 Yahoo. Todos los derechos reservados.