LUV - Southwest Airlines Co.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadas
10 de julio de 2020
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
14.70+0.83+5.98%2320.000.01-0.04-80.00%227
9.45+0.45+5.00%3425.000.03+0.02+200.00%2111
-----26.000.02-0.06-75.00%560
7.34+0.27+3.82%102327.000.02-0.02-50.00%22638
6.48-0.72-10.00%14628.000.13+0.06+85.71%4343
6.06-0.24-3.81%1628.500.05-0.03-37.50%4115
5.29-0.81-13.28%1429.000.07-0.06-46.15%15387
4.83-0.07-1.43%1429.500.07-0.11-61.11%5147
4.18-0.72-14.69%27230.000.23+0.02+9.52%801,337
3.90+0.20+5.41%4530.500.15-0.15-50.00%39169
3.10-0.10-3.13%31831.000.20-0.16-44.44%119368
3.25+0.30+10.17%203431.500.24-0.26-52.00%74177
2.60+0.11+4.42%399432.000.34-0.25-42.37%309337
2.27+0.02+0.89%4313432.500.45-0.30-40.00%55241
1.73-0.07-3.89%2036033.000.62-0.27-30.34%87499
1.33-0.17-11.33%329833.500.80-0.35-30.43%407222
1.03-0.20-16.26%18345334.000.98-0.37-27.41%100203
0.84-0.13-13.40%10533034.501.33-0.27-16.87%37148
0.65-0.20-23.53%36870235.001.53-0.29-15.93%151303
0.48-0.16-25.00%8068435.501.90-0.24-11.21%3316
0.37-0.18-32.73%2241,11536.002.60+0.47+22.07%2979
0.28-0.17-37.78%17147736.502.84+0.25+9.65%5265
0.22-0.13-37.14%25145937.003.09-0.56-15.34%5436
0.20-0.08-28.57%7291137.503.30+0.10+3.12%135
0.11-0.11-50.00%11161238.003.84-0.06-1.54%2079
0.10-0.08-44.44%2625938.504.62+0.07+1.54%4020
0.09-0.06-40.00%1569139.005.000.00-181
0.07-0.04-36.36%5090940.005.63-0.47-7.70%330
0.05-0.04-44.44%527741.006.50-0.80-10.96%113
0.05-0.10-66.67%214841.50-----
0.05-0.01-16.67%1118642.007.70-0.02-0.26%210
0.03-0.04-57.14%78543.00-----
0.01-0.03-75.00%1115444.00-----
0.03-0.02-40.00%224845.0012.500.00-1515
0.05-0.10-66.67%115646.00-----
0.200.00-12147.00-----
0.150.00-21548.00-----
0.200.00-205549.0012.900.00--9
0.050.00-2049150.0013.700.00--3
0.200.00-21155.0020.300.00-10
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines