Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.07 | 0.00 | - | 1 | 79 |
- | - | - | - | - | 21.00 | 0.04 | 0.00 | - | 400 | 8 |
- | - | - | - | - | 22.00 | 0.02 | 0.00 | - | 20 | 350 |
6.60 | 0.00 | - | 2 | 8 | 22.50 | 0.02 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 1 | 278 |
5.96 | 0.00 | - | 1 | 4 | 23.50 | 0.05 | 0.00 | - | - | 0 |
4.65 | 0.00 | - | 3 | 3 | 24.00 | 0.02 | 0.00 | - | 200 | 355 |
- | - | - | - | - | 24.50 | 0.02 | 0.00 | - | 118 | 77 |
4.65 | 0.00 | - | 6 | 31 | 25.00 | 0.02 | 0.00 | - | 966 | 1,712 |
3.67 | 0.00 | - | 1 | 3 | 25.50 | 0.05 | 0.00 | - | 12 | 175 |
4.00 | 0.00 | - | 10 | 48 | 26.00 | 0.04 | 0.00 | - | 202 | 768 |
3.13 | 0.00 | - | 3 | 24 | 26.50 | 0.06 | 0.00 | - | 565 | 649 |
2.42 | 0.00 | - | 12 | 316 | 27.00 | 0.10 | 0.00 | - | 264 | 835 |
1.90 | 0.00 | - | 23 | 288 | 27.50 | 0.17 | 0.00 | - | 917 | 1,298 |
1.58 | 0.00 | - | 101 | 546 | 28.00 | 0.27 | 0.00 | - | 1,020 | 3,904 |
1.24 | 0.00 | - | 173 | 474 | 28.50 | 0.41 | 0.00 | - | 1,082 | 2,133 |
0.93 | 0.00 | - | 2,513 | 6,351 | 29.00 | 0.60 | 0.00 | - | 5,129 | 4,580 |
0.66 | 0.00 | - | 560 | 1,131 | 29.50 | 0.82 | 0.00 | - | 396 | 653 |
0.47 | 0.00 | - | 1,184 | 2,853 | 30.00 | 1.12 | 0.00 | - | 462 | 2,328 |
0.30 | 0.00 | - | 569 | 1,096 | 30.50 | 1.47 | 0.00 | - | 17 | 41 |
0.20 | 0.00 | - | 2,252 | 2,784 | 31.00 | 1.70 | 0.00 | - | 4 | 80 |
0.12 | 0.00 | - | 1,189 | 585 | 31.50 | 2.33 | 0.00 | - | 1 | 1 |
0.06 | 0.00 | - | 531 | 844 | 32.00 | 2.48 | 0.00 | - | 1 | 59 |
0.04 | 0.00 | - | 168 | 261 | 32.50 | - | - | - | - | - |
0.04 | 0.00 | - | 155 | 668 | 33.00 | 5.23 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 55 | 698 | 33.50 | - | - | - | - | - |
0.01 | 0.00 | - | 13 | 720 | 34.00 | 4.77 | 0.00 | - | 2 | 6 |
0.01 | 0.00 | - | 20 | 1,180 | 35.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 33 | 36.00 | 6.45 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 400 | 166 | 37.00 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 10 | 38.00 | 9.40 | 0.00 | - | - | 0 |
0.36 | 0.00 | - | 5 | 6 | 40.00 | - | - | - | - | - |
0.99 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |