LUV - Southwest Airlines Co.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadas
17 de abril de 2020
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
25.200.00--717.500.05+0.04+400.00%22,233
14.000.00-10051720.000.04-0.03-42.86%3735
12.800.00--1822.500.05-0.05-50.00%38267
12.00+3.10+34.83%252925.000.10-0.09-47.37%1011,223
8.400.00-362126.000.12-0.11-47.83%19154
7.120.00-51627.000.18-0.12-40.00%492,186
10.000.00-1927.500.20-0.15-42.86%26669
5.850.00-102128.000.19-0.20-51.28%231307
8.30+2.60+45.61%32929.000.27-0.23-46.00%131526
7.10+2.27+47.00%218930.000.37-0.24-39.34%7672,838
5.83+1.75+42.89%722331.000.44-0.43-49.43%197506
5.00+1.70+51.52%1120632.000.60-0.45-42.86%8102,066
5.00+2.50+100.00%13240232.500.70-0.55-44.00%243832
4.18+1.43+52.00%4133933.000.72-0.65-47.45%250361
3.52+1.42+67.62%15639134.000.95-0.88-48.09%339312
2.75+1.15+71.88%2351,65035.001.24-1.06-46.09%3873,375
2.10+0.90+75.00%11118436.001.64-1.24-43.06%7711,202
1.80+0.79+78.22%27811936.501.80-1.50-45.45%37237
1.55+0.70+82.35%1,15318837.002.25-1.75-43.75%17435
1.45+0.70+93.33%1041,85237.502.90-0.88-23.28%81,392
1.13+0.53+88.33%17930538.003.13-2.37-43.09%1355
0.85+0.40+88.89%13623439.003.72-1.21-24.54%284
0.62+0.37+148.00%2981,36140.004.20-1.83-30.35%371,471
0.43+0.17+65.38%715940.50-----
0.45+0.25+125.00%1,0366441.005.17-4.46-46.31%1164
0.31+0.16+106.67%522541.505.800.00--10
0.25+0.12+92.31%186642.0011.700.00-1335
0.20-0.05-20.00%111,61242.506.95-1.15-14.20%61,450
0.150.00-506543.007.25-2.05-22.04%552
0.15+0.05+50.00%621144.008.10-2.72-25.14%11
0.10+0.05+100.00%191,11345.008.87-2.05-18.77%101,266
0.050.00-10286547.5016.510.00-2469
0.030.00-12,88150.0013.80-1.20-8.00%1503
0.03-0.01-25.00%11,03152.5020.130.00-1367
0.050.00-393755.0024.360.00-3143
0.050.00-2243757.5020.930.00-10
0.010.00-122960.00-----
0.050.00-35062.50-----
0.100.00-61065.0028.200.00-51
0.200.00-2670.0025.400.00---
0.050.00-2475.0028.600.00-80
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines