Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240426C00040000 | 2024-03-08 1:48PM EDT | 2024-04-26 | 0.36 | 0.00 | 1.27 | 0.00 | - | 5 | 6 | 304.30% |
LUV240517C00040000 | 2024-04-15 10:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LUV240621C00040000 | 2024-04-23 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
LUV240920C00040000 | 2024-04-23 3:01PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
LUV250117C00040000 | 2024-04-23 2:16PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
LUV250321C00040000 | 2024-04-19 10:20AM EDT | 2025-03-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LUV260116C00040000 | 2024-04-22 2:06PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240510P00040000 | 2024-04-17 1:51PM EDT | 2024-05-10 | 11.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LUV240621P00040000 | 2024-04-08 12:21PM EDT | 2024-06-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LUV240920P00040000 | 2024-04-22 2:12PM EDT | 2024-09-20 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LUV250117P00040000 | 2024-04-10 1:12PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LUV250321P00040000 | 2024-04-18 9:47AM EDT | 2025-03-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
LUV260116P00040000 | 2024-04-16 11:04AM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |