Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240517C00037500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 250 | 60.94% |
LUV240621C00037500 | 2024-04-25 10:05AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.11 | -0.05 | -62.50% | 85 | 2,528 | 49.22% |
LUV240920C00037500 | 2024-04-25 10:31AM EDT | 2024-09-20 | 0.15 | 0.13 | 0.16 | -0.26 | -63.41% | 203 | 486 | 33.11% |
LUV250117C00037500 | 2024-04-25 9:53AM EDT | 2025-01-17 | 0.60 | 0.48 | 0.54 | -0.45 | -42.86% | 79 | 12,467 | 33.47% |
LUV250321C00037500 | 2024-04-22 10:26AM EDT | 2025-03-21 | 1.52 | 0.69 | 0.77 | 0.00 | - | 2 | 13 | 33.67% |
LUV260116C00037500 | 2024-04-25 9:56AM EDT | 2026-01-16 | 2.05 | 1.15 | 2.04 | -0.70 | -25.45% | 25 | 198 | 35.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240621P00037500 | 2024-04-12 10:02AM EDT | 2024-06-21 | 9.75 | 8.85 | 13.00 | 0.00 | - | 1 | 6 | 58.11% |
LUV240920P00037500 | 2024-04-11 2:16PM EDT | 2024-09-20 | 8.99 | 9.70 | 11.95 | 0.00 | - | 1 | 1,003 | 60.06% |
LUV250117P00037500 | 2024-04-05 10:50AM EDT | 2025-01-17 | 9.45 | 10.60 | 11.20 | 0.00 | - | 35 | 2,156 | 33.06% |
LUV250321P00037500 | 2024-04-16 10:57AM EDT | 2025-03-21 | 10.20 | 10.90 | 11.50 | 0.00 | - | 118 | 114 | 34.38% |
LUV260116P00037500 | 2024-04-16 10:26AM EDT | 2026-01-16 | 10.70 | 11.30 | 12.10 | 0.00 | - | 1 | 8 | 30.52% |