Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240405C00030000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.15 | 0.13 | 0.15 | -0.05 | -25.00% | 333 | 1,316 | 25.29% |
LUV240412C00030000 | 2024-03-28 3:00PM EDT | 2024-04-12 | 0.39 | 0.18 | 0.38 | -0.04 | -9.30% | 60 | 428 | 29.79% |
LUV240419C00030000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 0.52 | 0.50 | 0.53 | -0.05 | -8.77% | 820 | 12,675 | 30.23% |
LUV240426C00030000 | 2024-03-28 3:12PM EDT | 2024-04-26 | 0.90 | 0.82 | 0.89 | 0.00 | - | 232 | 892 | 37.70% |
LUV240503C00030000 | 2024-03-26 3:50PM EDT | 2024-05-03 | 1.00 | 0.79 | 1.02 | +0.25 | +33.33% | 18 | 33 | 37.45% |
LUV240517C00030000 | 2024-03-28 3:26PM EDT | 2024-05-17 | 1.24 | 1.18 | 1.21 | +0.15 | +13.76% | 51 | 1,470 | 36.23% |
LUV240621C00030000 | 2024-03-28 3:58PM EDT | 2024-06-21 | 1.63 | 1.59 | 1.62 | -0.06 | -3.55% | 199 | 10,877 | 35.11% |
LUV240920C00030000 | 2024-03-28 3:55PM EDT | 2024-09-20 | 2.53 | 2.47 | 2.68 | -0.02 | -0.78% | 67 | 983 | 37.53% |
LUV250117C00030000 | 2024-03-28 2:10PM EDT | 2025-01-17 | 3.60 | 3.30 | 3.50 | +0.10 | +2.86% | 143 | 6,657 | 36.82% |
LUV260116C00030000 | 2024-03-28 3:56PM EDT | 2026-01-16 | 5.45 | 5.30 | 5.45 | +0.26 | +5.01% | 92 | 1,515 | 37.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240405P00030000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.90 | 0.90 | 1.05 | -0.05 | -5.26% | 60 | 243 | 31.64% |
LUV240412P00030000 | 2024-03-28 2:50PM EDT | 2024-04-12 | 1.00 | 1.07 | 1.21 | -0.36 | -26.47% | 1 | 130 | 30.76% |
LUV240419P00030000 | 2024-03-28 2:39PM EDT | 2024-04-19 | 1.15 | 1.23 | 1.26 | -0.09 | -7.26% | 24 | 2,481 | 27.25% |
LUV240426P00030000 | 2024-03-28 2:19PM EDT | 2024-04-26 | 1.40 | 1.47 | 1.66 | -0.34 | -19.54% | 3 | 88 | 36.43% |
LUV240503P00030000 | 2024-03-22 9:56AM EDT | 2024-05-03 | 2.09 | 1.60 | 2.16 | 0.00 | - | 1 | 51 | 46.58% |
LUV240517P00030000 | 2024-03-28 12:25PM EDT | 2024-05-17 | 1.69 | 1.79 | 1.82 | -0.26 | -13.33% | 9 | 2,752 | 31.54% |
LUV240621P00030000 | 2024-03-28 3:30PM EDT | 2024-06-21 | 2.10 | 2.16 | 2.19 | -0.22 | -9.48% | 1,735 | 7,001 | 30.86% |
LUV240920P00030000 | 2024-03-28 12:36PM EDT | 2024-09-20 | 2.78 | 2.63 | 3.45 | -0.12 | -4.14% | 25 | 2,267 | 37.04% |
LUV250117P00030000 | 2024-03-28 12:22PM EDT | 2025-01-17 | 3.49 | 3.50 | 3.65 | -0.11 | -3.06% | 3 | 4,269 | 30.53% |
LUV260116P00030000 | 2024-03-28 3:27PM EDT | 2026-01-16 | 4.95 | 4.85 | 5.00 | -0.05 | -1.00% | 22 | 1,917 | 29.10% |