Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240419C00028000 | 2024-04-18 2:48PM EDT | 2024-04-19 | 1.13 | 1.04 | 1.48 | +0.23 | +25.56% | 106 | 2,175 | 98.05% |
LUV240426C00028000 | 2024-04-18 3:42PM EDT | 2024-04-26 | 1.64 | 1.61 | 1.64 | +0.13 | +8.61% | 116 | 466 | 59.77% |
LUV240503C00028000 | 2024-04-18 9:39AM EDT | 2024-05-03 | 1.97 | 1.73 | 1.79 | +0.38 | +23.90% | 7 | 65 | 50.00% |
LUV240510C00028000 | 2024-04-18 12:34PM EDT | 2024-05-10 | 2.08 | 1.77 | 1.91 | +0.40 | +23.81% | 4 | 57 | 46.97% |
LUV240524C00028000 | 2024-04-17 2:06PM EDT | 2024-05-24 | 1.99 | 1.96 | 2.15 | 0.00 | - | 10 | 47 | 43.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240419P00028000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 81 | 3,075 | 51.56% |
LUV240426P00028000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.53 | 0.53 | 0.54 | -0.08 | -13.11% | 188 | 3,583 | 57.81% |
LUV240503P00028000 | 2024-04-18 10:17AM EDT | 2024-05-03 | 0.53 | 0.62 | 0.66 | -0.22 | -29.33% | 4 | 322 | 48.15% |
LUV240510P00028000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 0.71 | 0.71 | 0.74 | -0.17 | -19.32% | 6 | 73 | 42.82% |
LUV240524P00028000 | 2024-04-16 1:46PM EDT | 2024-05-24 | 0.80 | 0.87 | 0.92 | -0.55 | -40.74% | 1 | 30 | 38.82% |
LUV240531P00028000 | 2024-04-18 12:49PM EDT | 2024-05-31 | 0.84 | 0.94 | 1.00 | -0.60 | -41.67% | 3 | 26 | 37.65% |