Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240419C00027000 | 2024-04-18 1:45PM EDT | 2024-04-19 | 2.37 | 1.87 | 2.12 | +0.60 | +33.90% | 39 | 391 | 72.66% |
LUV240426C00027000 | 2024-04-18 1:45PM EDT | 2024-04-26 | 2.68 | 2.28 | 2.39 | +0.54 | +25.23% | 10 | 298 | 55.86% |
LUV240503C00027000 | 2024-04-17 3:38PM EDT | 2024-05-03 | 2.27 | 2.30 | 2.51 | 0.00 | - | 286 | 326 | 51.76% |
LUV240510C00027000 | 2024-04-18 10:04AM EDT | 2024-05-10 | 2.47 | 2.55 | 2.61 | +0.95 | +62.50% | 1 | 122 | 47.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240419P00027000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 453 | 1,366 | 50.00% |
LUV240426P00027000 | 2024-04-18 3:50PM EDT | 2024-04-26 | 0.24 | 0.26 | 0.28 | -0.08 | -25.00% | 91 | 647 | 55.47% |
LUV240503P00027000 | 2024-04-18 12:57PM EDT | 2024-05-03 | 0.29 | 0.34 | 0.37 | -0.14 | -32.56% | 2 | 366 | 47.36% |
LUV240510P00027000 | 2024-04-18 2:40PM EDT | 2024-05-10 | 0.43 | 0.41 | 0.44 | -0.07 | -14.00% | 3 | 139 | 42.77% |
LUV240524P00027000 | 2024-04-18 11:37AM EDT | 2024-05-24 | 0.49 | 0.56 | 1.23 | -0.15 | -23.44% | 4 | 84 | 59.13% |
LUV240531P00027000 | 2024-04-15 2:31PM EDT | 2024-05-31 | 1.03 | 0.62 | 0.67 | 0.00 | - | 3 | 39 | 38.09% |