Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.555,95 -17,11 (-0,03%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240419C00025000 | 2024-04-18 3:40PM EDT | 2024-04-19 | 4.09 | 4.05 | 5.10 | 0.00 | - | 11 | 160 | 253.91% |
| LUV240426C00025000 | 2024-04-19 2:49PM EDT | 2024-04-26 | 4.50 | 4.40 | 4.50 | +1.50 | +50.00% | 10 | 31 | 69.53% |
| LUV240503C00025000 | 2024-04-10 3:22PM EDT | 2024-05-03 | 3.30 | 4.45 | 4.60 | 0.00 | - | 192 | 188 | 60.35% |
| LUV240510C00025000 | 2024-04-12 3:44PM EDT | 2024-05-10 | 2.94 | 2.89 | 4.65 | 0.00 | - | - | 1 | 59.57% |
| LUV240517C00025000 | 2024-04-19 1:55PM EDT | 2024-05-17 | 4.75 | 4.60 | 4.70 | +0.50 | +11.76% | 1 | 180 | 51.95% |
| LUV240621C00025000 | 2024-04-19 10:07AM EDT | 2024-06-21 | 4.90 | 4.90 | 5.00 | -0.10 | -2.00% | 19 | 3,666 | 47.07% |
| LUV240920C00025000 | 2024-04-19 2:51PM EDT | 2024-09-20 | 5.55 | 5.50 | 5.65 | -0.05 | -0.89% | 106 | 552 | 42.07% |
| LUV250117C00025000 | 2024-04-19 12:25PM EDT | 2025-01-17 | 6.37 | 6.35 | 6.45 | -0.08 | -1.24% | 6 | 2,385 | 41.50% |
| LUV250321C00025000 | 2024-04-15 9:45AM EDT | 2025-03-21 | 6.80 | 6.70 | 6.85 | +1.10 | +19.30% | 1 | 80 | 41.70% |
| LUV260116C00025000 | 2024-04-19 2:46PM EDT | 2026-01-16 | 8.15 | 7.10 | 8.25 | +0.19 | +2.39% | 50 | 3,116 | 41.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240419P00025000 | 2024-04-19 10:41AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,678 | 131.25% |
| LUV240426P00025000 | 2024-04-19 1:26PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.18 | -0.02 | -33.33% | 522 | 304 | 76.17% |
| LUV240503P00025000 | 2024-04-19 12:17PM EDT | 2024-05-03 | 0.09 | 0.06 | 0.09 | -0.01 | -10.00% | 6 | 48 | 51.56% |
| LUV240510P00025000 | 2024-04-19 10:23AM EDT | 2024-05-10 | 0.10 | 0.10 | 0.12 | -0.03 | -23.08% | 2 | 69 | 47.46% |
| LUV240517P00025000 | 2024-04-19 3:13PM EDT | 2024-05-17 | 0.14 | 0.14 | 0.16 | -0.03 | -17.65% | 16 | 293 | 44.53% |
| LUV240524P00025000 | 2024-04-18 10:19AM EDT | 2024-05-24 | 0.23 | 0.18 | 0.20 | 0.00 | - | 1 | 37 | 42.58% |
| LUV240621P00025000 | 2024-04-19 12:13PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.58 | -0.05 | -12.20% | 35 | 6,787 | 45.85% |
| LUV240920P00025000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 0.92 | 0.90 | 0.94 | -0.07 | -7.07% | 34 | 1,923 | 36.30% |
| LUV250117P00025000 | 2024-04-18 11:27AM EDT | 2025-01-17 | 1.49 | 1.50 | 1.55 | 0.00 | - | 51 | 9,009 | 35.18% |
| LUV250321P00025000 | 2024-04-18 11:34AM EDT | 2025-03-21 | 1.81 | 1.78 | 1.86 | 0.00 | - | 1,186 | 1,999 | 35.16% |
| LUV260116P00025000 | 2024-04-19 1:12PM EDT | 2026-01-16 | 2.80 | 2.78 | 4.70 | -0.20 | -6.67% | 2 | 2,340 | 47.34% |
© 2024 Yahoo. Todos los derechos reservados.