Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.05 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
8.40 | 0.00 | - | - | 6 | 20.00 | 0.02 | 0.00 | - | 8 | 62 |
- | - | - | - | - | 21.00 | 1.27 | 0.00 | - | - | 1 |
- | - | - | - | - | 22.00 | 0.02 | 0.00 | - | - | 1 |
6.00 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
5.20 | 0.00 | - | - | 10 | 23.00 | 0.02 | 0.00 | - | 46 | 49 |
5.10 | 0.00 | - | - | 7 | 23.50 | 0.02 | 0.00 | - | 12 | 227 |
4.90 | 0.00 | - | 1 | 2 | 24.00 | 0.03 | 0.00 | - | 322 | 475 |
- | - | - | - | - | 24.50 | 0.04 | 0.00 | - | - | 216 |
3.51 | 0.00 | - | 21 | 21 | 25.00 | 0.04 | 0.00 | - | 50 | 1,787 |
3.71 | 0.00 | - | 3 | 3 | 25.50 | 0.07 | 0.00 | - | - | 21 |
3.15 | +0.22 | +7.51% | 3 | 17 | 26.00 | 0.01 | 0.00 | - | 13 | 68 |
1.97 | 0.00 | - | 1 | 0 | 26.50 | 0.02 | 0.00 | - | 3 | 189 |
2.21 | +0.23 | +11.62% | 10 | 257 | 27.00 | 0.01 | 0.00 | - | 42 | 378 |
1.07 | 0.00 | - | 3 | 84 | 27.50 | 0.01 | 0.00 | - | 8 | 494 |
1.24 | +0.14 | +12.73% | 105 | 1,152 | 28.00 | 0.01 | 0.00 | - | 30 | 1,928 |
0.73 | -0.04 | -5.19% | 231 | 1,127 | 28.50 | 0.01 | -0.01 | -50.00% | 85 | 789 |
0.36 | +0.01 | +2.86% | 363 | 2,753 | 29.00 | 0.04 | -0.05 | -55.56% | 316 | 582 |
0.06 | -0.04 | -40.00% | 187 | 623 | 29.50 | 0.23 | -0.81 | -77.88% | 30 | 150 |
0.02 | 0.00 | - | 149 | 2,625 | 30.00 | 0.66 | -0.16 | -19.51% | 17 | 80 |
0.02 | 0.00 | - | 2 | 547 | 30.50 | 1.94 | 0.00 | - | 4 | 62 |
0.03 | +0.02 | +200.00% | 3 | 158 | 31.00 | 1.85 | -0.22 | -10.63% | 8 | 29 |
0.05 | 0.00 | - | 5 | 315 | 31.50 | 2.86 | 0.00 | - | 14 | 0 |
0.01 | 0.00 | - | 2 | 804 | 32.00 | 3.45 | 0.00 | - | 20 | 4 |
0.02 | 0.00 | - | 4 | 11 | 32.50 | 3.95 | 0.00 | - | 15 | 5 |
0.01 | 0.00 | - | 1 | 149 | 33.00 | 4.45 | 0.00 | - | 15 | 0 |
0.02 | 0.00 | - | 1 | 8 | 33.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 288 | 34.00 | 5.45 | 0.00 | - | 5 | 2 |
0.03 | 0.00 | - | 1 | 2 | 34.50 | 4.30 | 0.00 | - | 1 | 0 |
0.01 | -0.09 | -90.00% | 6 | 220 | 35.00 | 6.45 | 0.00 | - | 2 | 1 |
0.46 | 0.00 | - | 2 | 2 | 35.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 113 | 36.00 | 6.44 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 36.50 | 2.96 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 5 | 352 | 37.00 | 3.37 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 1 | 1 | 37.50 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 94 | 38.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 51 | 38.50 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 61 | 39.00 | 4.65 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 104 | 246 | 40.00 | 11.15 | 0.00 | - | 11 | 0 |
0.03 | 0.00 | - | 14 | 33 | 41.00 | 11.90 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 140 | 80 | 42.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 40 | 43.00 | - | - | - | - | - |
0.05 | 0.00 | - | 170 | 74 | 44.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |