Mercados españoles cerrados en 3 hrs 24 min
IBEX 35
9.356,80 -10,10 (-0,11%) Euro Stoxx 50
4.138,69 +9,51 (+0,23%) Dólar/Euro
1,0541 -0,0035 (-0,33%) Petróleo Brent
95,25 +1,29 (+1,37%) Oro
1.911,00 -8,80 (-0,46%) Bitcoin EUR
25.445,20 +521,10 (+2,09%)
(LUPEN.MX)
YHD - YHD Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 06:07PM EDT
Intervalo de fechas:
27 sept 2022 - 27 sept 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 26 sept 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 25 sept 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 22 sept 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 21 sept 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 20 sept 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 19 sept 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 18 sept 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 15 sept 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 14 sept 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 13 sept 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 12 sept 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 11 sept 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 08 sept 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 07 sept 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 06 sept 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 05 sept 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 01 sept 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 31 ago 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 30 ago 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 29 ago 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 28 ago 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 25 ago 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 24 ago 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 23 ago 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 22 ago 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 21 ago 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 18 ago 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 17 ago 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 16 ago 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 15 ago 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 14 ago 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 11 ago 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 10 ago 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 09 ago 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 08 ago 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 07 ago 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 04 ago 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 03 ago 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 02 ago 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 01 ago 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 31 jul 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 28 jul 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 27 jul 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 26 jul 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 25 jul 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 24 jul 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 21 jul 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 20 jul 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 19 jul 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 18 jul 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 17 jul 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 14 jul 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 13 jul 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 12 jul 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 11 jul 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 10 jul 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 07 jul 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 06 jul 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 05 jul 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 03 jul 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 30 jun 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 29 jun 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 28 jun 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 27 jun 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 26 jun 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 23 jun 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 22 jun 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 21 jun 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 20 jun 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 16 jun 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 15 jun 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 14 jun 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 13 jun 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 12 jun 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 09 jun 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 08 jun 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 07 jun 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 06 jun 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 05 jun 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 02 jun 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 01 jun 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 31 may 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 30 may 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 26 may 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 25 may 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 24 may 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 23 may 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 22 may 2023 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
© 2023 Yahoo. Todos los derechos reservados.
