Mercados españoles cerrados en 3 hrs 24 min

(LUPEN.MX)

YHD - YHD Precio demorado. Divisa en USD
Añadir a la lista de favoritos
- (-)
Al cierre: 06:07PM EDT
Intervalo de fechas:
27 sept 2022 - 27 sept 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 sept 202329,5129,5129,5129,5129,51-
25 sept 202329,5129,5129,5129,5129,51-
22 sept 202329,5129,5129,5129,5129,51-
21 sept 202329,5129,5129,5129,5129,51-
20 sept 202329,5129,5129,5129,5129,51-
19 sept 202329,5129,5129,5129,5129,51-
18 sept 202329,5129,5129,5129,5129,51-
15 sept 202329,5129,5129,5129,5129,51-
14 sept 202329,5129,5129,5129,5129,51-
13 sept 202329,5129,5129,5129,5129,51-
12 sept 202329,5129,5129,5129,5129,51-
11 sept 202329,5129,5129,5129,5129,51-
08 sept 202329,5129,5129,5129,5129,51-
07 sept 202329,5129,5129,5129,5129,51-
06 sept 202329,5129,5129,5129,5129,51-
05 sept 202329,5129,5129,5129,5129,51-
01 sept 202329,5129,5129,5129,5129,51-
31 ago 202329,5129,5129,5129,5129,51-
30 ago 202329,5129,5129,5129,5129,51-
29 ago 202329,5129,5129,5129,5129,51-
28 ago 202329,5129,5129,5129,5129,51-
25 ago 202329,5129,5129,5129,5129,51-
24 ago 202329,5129,5129,5129,5129,51-
23 ago 202329,5129,5129,5129,5129,51-
22 ago 202329,5129,5129,5129,5129,51-
21 ago 202329,5129,5129,5129,5129,51-
18 ago 202329,5129,5129,5129,5129,51-
17 ago 202329,5129,5129,5129,5129,51-
16 ago 202329,5129,5129,5129,5129,51-
15 ago 202329,5129,5129,5129,5129,51-
14 ago 202329,5129,5129,5129,5129,51-
11 ago 202329,5129,5129,5129,5129,51-
10 ago 202329,5129,5129,5129,5129,51-
09 ago 202329,5129,5129,5129,5129,51-
08 ago 202329,5129,5129,5129,5129,51-
07 ago 202329,5129,5129,5129,5129,51-
04 ago 202329,5129,5129,5129,5129,51-
03 ago 202329,5129,5129,5129,5129,51-
02 ago 202329,5129,5129,5129,5129,51-
01 ago 202329,5129,5129,5129,5129,51-
31 jul 202329,5129,5129,5129,5129,51-
28 jul 202329,5129,5129,5129,5129,51-
27 jul 202329,5129,5129,5129,5129,51-
26 jul 202329,5129,5129,5129,5129,51-
25 jul 202329,5129,5129,5129,5129,51-
24 jul 202329,5129,5129,5129,5129,51-
21 jul 202329,5129,5129,5129,5129,51-
20 jul 202329,5129,5129,5129,5129,51-
19 jul 202329,5129,5129,5129,5129,51-
18 jul 202329,5129,5129,5129,5129,51-
17 jul 202329,5129,5129,5129,5129,51-
14 jul 202329,5129,5129,5129,5129,51-
13 jul 202329,5129,5129,5129,5129,51-
12 jul 202329,5129,5129,5129,5129,51-
11 jul 202329,5129,5129,5129,5129,51-
10 jul 202329,5129,5129,5129,5129,51-
07 jul 202329,5129,5129,5129,5129,51-
06 jul 202329,5129,5129,5129,5129,51-
05 jul 202329,5129,5129,5129,5129,51-
03 jul 202329,5129,5129,5129,5129,51-
30 jun 202329,5129,5129,5129,5129,51-
29 jun 202329,5129,5129,5129,5129,51-
28 jun 202329,5129,5129,5129,5129,51-
27 jun 202329,5129,5129,5129,5129,51-
26 jun 202329,5129,5129,5129,5129,51-
23 jun 202329,5129,5129,5129,5129,51-
22 jun 202329,5129,5129,5129,5129,51-
21 jun 202329,5129,5129,5129,5129,51-
20 jun 202329,5129,5129,5129,5129,51-
16 jun 202329,5129,5129,5129,5129,51-
15 jun 202329,5129,5129,5129,5129,51-
14 jun 202329,5129,5129,5129,5129,51-
13 jun 202329,5129,5129,5129,5129,51-
12 jun 202329,5129,5129,5129,5129,51-
09 jun 202329,5129,5129,5129,5129,51-
08 jun 202329,5129,5129,5129,5129,51-
07 jun 202329,5129,5129,5129,5129,51-
06 jun 202329,5129,5129,5129,5129,51-
05 jun 202329,5129,5129,5129,5129,51-
02 jun 202329,5129,5129,5129,5129,51-
01 jun 202329,5129,5129,5129,5129,51-
31 may 202329,5129,5129,5129,5129,51-
30 may 202329,5129,5129,5129,5129,51-
26 may 202329,5129,5129,5129,5129,51-
25 may 202329,5129,5129,5129,5129,51-
24 may 202329,5129,5129,5129,5129,51-
23 may 202329,5129,5129,5129,5129,51-
22 may 202329,5129,5129,5129,5129,51-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.