Mercados españoles cerrados

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
334,95-3,33 (-0,98%)
Al cierre: 04:00PM EDT
334,94 -0,01 (-0,00%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:450.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU240524C004500002024-05-17 11:29AM EDT2024-05-240.010.000.39-1.09-99.09%1593.55%
LULU240531C004500002024-05-08 9:30AM EDT2024-05-310.130.002.660.00-3690.06%
LULU240607C004500002024-05-15 1:32PM EDT2024-06-070.650.093.200.00-101176.78%
LULU240621C004500002024-05-17 3:25PM EDT2024-06-210.850.761.12+0.10+13.33%51,30153.32%
LULU240719C004500002024-05-17 3:48PM EDT2024-07-191.190.931.36-0.11-8.46%92,00342.64%
LULU240920C004500002024-05-17 3:36PM EDT2024-09-204.204.054.80-0.30-6.67%619440.64%
LULU241018C004500002024-05-17 1:22PM EDT2024-10-185.595.405.60-0.16-2.78%17638.42%
LULU241220C004500002024-05-16 2:17PM EDT2024-12-2010.359.6011.15-0.45-4.17%15240.55%
LULU250117C004500002024-05-17 3:41PM EDT2025-01-1711.3511.0011.50-0.67-5.57%525138.60%
LULU250321C004500002024-05-16 1:48PM EDT2025-03-2116.0013.9515.500.00-23838.63%
LULU250620C004500002024-05-16 9:33AM EDT2025-06-2026.1021.9524.500.00-11141.45%
LULU250718C004500002024-04-18 10:04AM EDT2025-07-1829.2023.8525.550.00-1740.88%
LULU251219C004500002024-05-17 10:19AM EDT2025-12-1936.9033.2037.90-4.30-10.44%11242.86%
LULU260116C004500002024-05-17 12:14PM EDT2026-01-1638.5434.3038.75-5.96-13.39%64342.37%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU240621P004500002024-05-17 3:11PM EDT2024-06-21114.60111.05117.50+4.95+4.51%21010164.97%
LULU240719P004500002024-05-08 3:52PM EDT2024-07-19103.35110.00118.700.00-2003153.41%
LULU240920P004500002024-04-19 10:29AM EDT2024-09-2099.95114.50117.500.00-15034.28%
LULU241018P004500002024-04-10 9:31AM EDT2024-10-1899.000.000.000.00-1260.00%
LULU241220P004500002024-05-14 9:50AM EDT2024-12-20103.05116.05119.000.00-213529.41%
LULU250117P004500002024-05-01 11:24AM EDT2025-01-17101.40117.00119.300.00-115628.23%
LULU250321P004500002024-05-15 10:58AM EDT2025-03-21108.01117.30121.600.00-2428.53%
LULU250620P004500002024-05-07 12:17PM EDT2025-06-20108.23117.25126.500.00-38330.24%
LULU250718P004500002024-05-07 12:17PM EDT2025-07-18108.46120.65124.150.00-35326.96%
LULU251219P004500002024-03-22 11:33AM EDT2025-12-1986.29108.60113.550.00-170.00%
LULU260116P004500002024-04-16 9:32AM EDT2026-01-16124.92117.20122.850.00-1921.47%