Mercados españoles cerrados
S&P 500
5.074,10 +63,50 (+1,27%) Nasdaq
15.708,50 +257,20 (+1,66%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0710 +0,0054 (+0,50%) Petróleo Brent
88,14 +1,14 (+1,31%) Bitcoin EUR
62.421,85 +31,30 (+0,05%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:51PM EDT. Mercado abierto.
Precio de ejercicio:450.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00450000 | 2024-04-23 11:54AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 41 | 630 | 68.75% |
| LULU240503C00450000 | 2024-04-18 12:44PM EDT | 2024-05-03 | 0.19 | 0.01 | 0.10 | 0.00 | - | 1 | 44 | 50.29% |
| LULU240510C00450000 | 2024-04-23 11:59AM EDT | 2024-05-10 | 0.17 | 0.05 | 0.20 | -0.55 | -76.39% | 5 | 3 | 43.07% |
| LULU240517C00450000 | 2024-04-23 11:56AM EDT | 2024-05-17 | 0.14 | 0.12 | 0.18 | +0.03 | +27.27% | 9 | 849 | 36.04% |
| LULU240524C00450000 | 2024-04-10 11:28AM EDT | 2024-05-24 | 0.39 | 0.00 | 1.16 | 0.00 | - | - | 4 | 43.52% |
| LULU240621C00450000 | 2024-04-23 1:31PM EDT | 2024-06-21 | 2.22 | 2.18 | 2.25 | +0.11 | +5.21% | 14 | 1,186 | 36.91% |
| LULU240719C00450000 | 2024-04-23 12:51PM EDT | 2024-07-19 | 3.60 | 3.50 | 3.65 | 0.00 | - | 53 | 1,987 | 34.63% |
| LULU240920C00450000 | 2024-04-23 11:11AM EDT | 2024-09-20 | 9.20 | 8.85 | 9.45 | +0.10 | +1.10% | 5 | 156 | 36.11% |
| LULU241018C00450000 | 2024-04-23 11:40AM EDT | 2024-10-18 | 11.19 | 11.05 | 11.25 | +0.69 | +6.57% | 1 | 57 | 35.49% |
| LULU241220C00450000 | 2024-04-22 10:56AM EDT | 2024-12-20 | 16.95 | 17.35 | 17.80 | 0.00 | - | 1 | 52 | 37.22% |
| LULU250117C00450000 | 2024-04-23 12:09PM EDT | 2025-01-17 | 19.50 | 19.45 | 19.80 | +0.10 | +0.52% | 24 | 221 | 37.06% |
| LULU250321C00450000 | 2024-04-22 2:07PM EDT | 2025-03-21 | 24.50 | 24.15 | 24.70 | 0.00 | - | 2 | 22 | 37.27% |
| LULU250620C00450000 | 2024-04-22 9:48AM EDT | 2025-06-20 | 33.50 | 33.55 | 34.65 | +0.50 | +1.52% | 2 | 12 | 39.73% |
| LULU250718C00450000 | 2024-04-18 10:04AM EDT | 2025-07-18 | 29.20 | 34.80 | 35.70 | 0.00 | - | 1 | 7 | 39.15% |
| LULU251219C00450000 | 2024-04-18 3:03PM EDT | 2025-12-19 | 41.00 | 47.40 | 48.65 | 0.00 | - | 1 | 7 | 40.85% |
| LULU260116C00450000 | 2024-04-22 10:10AM EDT | 2026-01-16 | 49.00 | 49.00 | 50.45 | 0.00 | - | 1 | 44 | 40.88% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00450000 | 2024-04-17 3:52PM EDT | 2024-04-26 | 104.53 | 82.50 | 87.85 | 0.00 | - | 1 | 0 | 103.37% |
| LULU240503P00450000 | 2024-03-21 3:56PM EDT | 2024-05-03 | 14.36 | 93.05 | 102.00 | 0.00 | - | - | 0 | 150.98% |
| LULU240517P00450000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 102.67 | 84.10 | 86.60 | 0.00 | - | 6 | 1 | 54.75% |
| LULU240621P00450000 | 2024-04-19 2:20PM EDT | 2024-06-21 | 99.33 | 83.85 | 86.90 | 0.00 | - | 160 | 101 | 36.63% |
| LULU240719P00450000 | 2024-04-18 3:17PM EDT | 2024-07-19 | 106.85 | 84.50 | 86.95 | 0.00 | - | 70 | 31 | 30.43% |
| LULU240920P00450000 | 2024-04-19 10:29AM EDT | 2024-09-20 | 99.95 | 86.90 | 89.05 | 0.00 | - | 1 | 50 | 27.80% |
| LULU241018P00450000 | 2024-04-10 9:31AM EDT | 2024-10-18 | 99.00 | 87.85 | 89.60 | 0.00 | - | 1 | 26 | 26.48% |
| LULU241220P00450000 | 2024-04-22 10:31AM EDT | 2024-12-20 | 94.35 | 90.75 | 92.50 | 0.00 | - | 2 | 135 | 26.58% |
| LULU250117P00450000 | 2024-04-18 9:56AM EDT | 2025-01-17 | 105.16 | 91.25 | 92.95 | 0.00 | - | 1 | 156 | 25.68% |
| LULU250321P00450000 | 2024-04-22 11:25AM EDT | 2025-03-21 | 97.50 | 91.55 | 97.05 | 0.00 | - | 1 | 3 | 27.04% |
| LULU250620P00450000 | 2024-03-21 3:13PM EDT | 2025-06-20 | 49.50 | 104.15 | 109.35 | 0.00 | - | 2 | 83 | 33.01% |
| LULU250718P00450000 | 2024-03-26 9:30AM EDT | 2025-07-18 | 76.90 | 97.80 | 99.45 | 0.00 | - | 1 | 53 | 25.04% |
| LULU251219P00450000 | 2024-03-22 11:33AM EDT | 2025-12-19 | 86.29 | 108.60 | 113.55 | 0.00 | - | 1 | 7 | 30.02% |
| LULU260116P00450000 | 2024-04-16 9:32AM EDT | 2026-01-16 | 124.92 | 103.85 | 105.90 | 0.00 | - | 1 | 9 | 25.03% |
© 2024 Yahoo. Todos los derechos reservados.