Mercados españoles cerrados

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
327,07-7,88 (-2,35%)
Al cierre: 04:00PM EDT
327,13 +0,06 (+0,02%)
Después del cierre: 05:32PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:430.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU240524C004300002024-05-20 3:26PM EDT2024-05-240.010.000.07-0.07-87.50%505885.16%
LULU240531C004300002024-05-20 1:38PM EDT2024-05-310.070.072.63+0.05+250.00%55992.46%
LULU240607C004300002024-05-17 11:39AM EDT2024-06-070.740.401.47-0.16-17.78%51268.38%
LULU240614C004300002024-05-20 11:04AM EDT2024-06-141.170.581.40-0.45-27.78%111259.08%
LULU240621C004300002024-05-20 3:04PM EDT2024-06-211.091.021.26-0.30-21.58%1881,16053.88%
LULU240719C004300002024-05-20 3:08PM EDT2024-07-191.601.101.94-0.40-20.00%520944.32%
LULU240920C004300002024-05-20 3:47PM EDT2024-09-205.074.655.55-1.25-19.78%217740.89%
LULU241018C004300002024-05-16 1:19PM EDT2024-10-188.176.057.300.00-39540.28%
LULU241220C004300002024-05-17 1:51PM EDT2024-12-2012.9511.0511.40-0.60-4.43%14039.65%
LULU250117C004300002024-05-20 11:47AM EDT2025-01-1712.0512.2513.70-3.73-23.64%234140.07%
LULU250321C004300002024-05-20 9:40AM EDT2025-03-2118.0016.2017.05-2.36-11.59%14039.12%
LULU250620C004300002024-05-16 12:53PM EDT2025-06-2029.9023.5525.550.00-131641.42%
LULU250718C004300002024-03-20 3:46PM EDT2025-07-18112.5036.4039.850.00-1050.72%
LULU260116C004300002024-05-20 10:48AM EDT2026-01-1638.9736.3541.35-10.58-21.35%59043.35%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU240621P004300002024-05-20 2:57PM EDT2024-06-21102.16102.75104.30+19.23+23.19%127155.95%
LULU240719P004300002024-05-17 1:24PM EDT2024-07-1994.92101.50108.000.00-48456.78%
LULU240920P004300002024-04-29 1:31PM EDT2024-09-2072.52101.80106.200.00-15035.30%
LULU241018P004300002024-05-14 9:47AM EDT2024-10-1883.20102.90105.700.00-22330.58%
LULU241220P004300002024-04-30 3:33PM EDT2024-12-2079.03104.05107.300.00-11329.00%
LULU250117P004300002024-05-07 2:27PM EDT2025-01-1787.40104.10107.350.00-1211927.38%
LULU250321P004300002024-04-16 11:13AM EDT2025-03-21101.6899.15104.400.00-1118.72%
LULU250620P004300002024-05-20 12:28PM EDT2025-06-20113.15107.10114.90+20.55+22.19%16829.77%
LULU250718P004300002024-05-07 12:19PM EDT2025-07-1893.00108.40114.150.00-111128.07%
LULU251219P004300002024-04-26 10:52AM EDT2025-12-1989.40112.00121.000.00-1729.22%
LULU260116P004300002024-04-19 12:36PM EDT2026-01-1698.96108.90114.150.00-23423.51%