Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240328C00425000 | 2024-03-28 3:13PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 16 | 1,152 | 54.69% |
LULU240405C00425000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.20 | 0.10 | 0.36 | -0.22 | -52.38% | 336 | 518 | 31.40% |
LULU240412C00425000 | 2024-03-28 3:27PM EDT | 2024-04-12 | 0.72 | 0.61 | 0.76 | -0.13 | -15.29% | 28 | 144 | 27.61% |
LULU240419C00425000 | 2024-03-28 3:50PM EDT | 2024-04-19 | 1.25 | 1.13 | 1.30 | -0.03 | -2.34% | 54 | 502 | 26.37% |
LULU240426C00425000 | 2024-03-28 3:37PM EDT | 2024-04-26 | 1.91 | 1.39 | 4.05 | +0.04 | +2.14% | 11 | 221 | 33.36% |
LULU240503C00425000 | 2024-03-28 2:51PM EDT | 2024-05-03 | 2.51 | 2.45 | 3.10 | -0.06 | -2.33% | 2 | 384 | 27.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240328P00425000 | 2024-03-28 3:32PM EDT | 2024-03-28 | 32.60 | 30.80 | 36.05 | -4.67 | -12.53% | 2 | 7 | 136.47% |
LULU240405P00425000 | 2024-03-27 3:00PM EDT | 2024-04-05 | 37.80 | 29.85 | 37.80 | 0.00 | - | 13 | 24 | 57.37% |
LULU240412P00425000 | 2024-03-27 11:28AM EDT | 2024-04-12 | 37.19 | 30.80 | 36.95 | 0.00 | - | 1 | 14 | 38.98% |
LULU240419P00425000 | 2024-03-28 11:12AM EDT | 2024-04-19 | 33.43 | 32.40 | 37.20 | -3.42 | -9.28% | 4 | 74 | 33.55% |
LULU240426P00425000 | 2024-03-27 11:34AM EDT | 2024-04-26 | 38.93 | 31.25 | 38.10 | 0.00 | - | 2 | 18 | 32.42% |
LULU240503P00425000 | 2024-03-26 11:57AM EDT | 2024-05-03 | 34.90 | 32.55 | 37.40 | 0.00 | - | 11 | 20 | 27.08% |