Mercados españoles cerrados en 7 hrs 11 min
IBEX 35
10.619,40 -145,60 (-1,35%) Euro Stoxx 50
4.897,37 -39,20 (-0,79%) Dólar/Euro
1,0653 +0,0007 (+0,06%) Petróleo Brent
87,31 +0,20 (+0,23%) Oro
2.396,70 -1,30 (-0,05%) Bitcoin EUR
61.038,12 +3.794,36 (+6,63%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:400.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00400000 | 2024-04-18 3:30PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| LULU240426C00400000 | 2024-04-18 12:23PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| LULU240503C00400000 | 2024-04-18 1:44PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LULU240510C00400000 | 2024-04-18 10:11AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LULU240517C00400000 | 2024-04-18 3:40PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 12.50% |
| LULU240524C00400000 | 2024-04-18 3:30PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| LULU240531C00400000 | 2024-04-18 11:16AM EDT | 2024-05-31 | 3.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LULU240621C00400000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 6.25% |
| LULU240719C00400000 | 2024-04-18 3:49PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 6.25% |
| LULU240920C00400000 | 2024-04-18 3:55PM EDT | 2024-09-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| LULU241018C00400000 | 2024-04-18 3:59PM EDT | 2024-10-18 | 18.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LULU241220C00400000 | 2024-04-18 12:29PM EDT | 2024-12-20 | 27.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LULU250117C00400000 | 2024-04-18 11:08AM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| LULU250321C00400000 | 2024-04-17 2:38PM EDT | 2025-03-21 | 32.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LULU250620C00400000 | 2024-04-18 12:04PM EDT | 2025-06-20 | 44.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LULU250718C00400000 | 2024-04-12 2:27PM EDT | 2025-07-18 | 40.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LULU251219C00400000 | 2024-04-12 12:38PM EDT | 2025-12-19 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU260116C00400000 | 2024-04-18 1:05PM EDT | 2026-01-16 | 60.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00400000 | 2024-04-18 3:17PM EDT | 2024-04-19 | 55.80 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| LULU240426P00400000 | 2024-04-10 3:44PM EDT | 2024-04-26 | 46.95 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| LULU240503P00400000 | 2024-04-12 10:03AM EDT | 2024-05-03 | 56.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240510P00400000 | 2024-04-16 9:36AM EDT | 2024-05-10 | 68.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240517P00400000 | 2024-04-18 1:19PM EDT | 2024-05-17 | 52.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240524P00400000 | 2024-04-17 3:57PM EDT | 2024-05-24 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240531P00400000 | 2024-04-11 3:19PM EDT | 2024-05-31 | 50.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240621P00400000 | 2024-04-18 1:10PM EDT | 2024-06-21 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240719P00400000 | 2024-04-16 2:07PM EDT | 2024-07-19 | 62.92 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| LULU240920P00400000 | 2024-04-15 3:50PM EDT | 2024-09-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU241018P00400000 | 2024-04-15 3:58PM EDT | 2024-10-18 | 71.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LULU241220P00400000 | 2024-04-16 11:12AM EDT | 2024-12-20 | 75.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LULU250117P00400000 | 2024-04-17 10:01AM EDT | 2025-01-17 | 70.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250321P00400000 | 2024-04-11 1:03PM EDT | 2025-03-21 | 67.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250620P00400000 | 2024-04-12 2:46PM EDT | 2025-06-20 | 80.24 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| LULU250718P00400000 | 2024-04-12 2:46PM EDT | 2025-07-18 | 80.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| LULU251219P00400000 | 2024-04-17 10:16AM EDT | 2025-12-19 | 83.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU260116P00400000 | 2024-04-16 11:13AM EDT | 2026-01-16 | 88.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.