Mercados españoles cerrados

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
334,95-3,33 (-0,98%)
Al cierre: 04:00PM EDT
334,94 -0,01 (-0,00%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:400.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU240524C004000002024-05-17 3:17PM EDT2024-05-240.030.010.400.00-323861.23%
LULU240531C004000002024-05-17 3:57PM EDT2024-05-310.150.160.30-0.10-40.00%2355845.95%
LULU240607C004000002024-05-17 2:25PM EDT2024-06-072.452.333.20-0.61-19.93%44760.06%
LULU240614C004000002024-05-17 3:16PM EDT2024-06-143.092.523.50+0.40+14.87%11653.28%
LULU240621C004000002024-05-17 3:57PM EDT2024-06-213.323.303.50-0.05-1.48%1492,68849.83%
LULU240628C004000002024-05-17 9:45AM EDT2024-06-283.581.843.95+0.43+13.65%61347.21%
LULU240719C004000002024-05-17 3:38PM EDT2024-07-194.554.605.15-0.37-7.52%1292,60842.03%
LULU240920C004000002024-05-17 3:43PM EDT2024-09-2011.3211.1511.45-0.91-7.44%1067640.48%
LULU241018C004000002024-05-17 3:40PM EDT2024-10-1813.2013.0015.05-1.25-8.65%719841.51%
LULU241220C004000002024-05-16 3:42PM EDT2024-12-2021.5219.8521.200.00-641941.59%
LULU250117C004000002024-05-17 2:29PM EDT2025-01-1722.0021.6522.35-1.00-4.35%6772040.27%
LULU250321C004000002024-05-17 3:15PM EDT2025-03-2127.0026.0027.40-2.50-8.47%32640.26%
LULU250620C004000002024-05-17 10:47AM EDT2025-06-2038.2035.5538.80-0.80-2.05%23043.75%
LULU250718C004000002024-05-10 10:24AM EDT2025-07-1844.9536.1539.800.00-11442.99%
LULU251219C004000002024-04-23 10:52AM EDT2025-12-1965.0048.1054.000.00-21845.31%
LULU260116C004000002024-05-17 1:51PM EDT2026-01-1653.0052.0054.70-1.90-3.46%617744.66%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU240524P004000002024-05-17 3:49PM EDT2024-05-2465.5060.1066.55+4.14+6.75%6788.84%
LULU240531P004000002024-05-06 11:01AM EDT2024-05-3149.7561.6069.750.00-1052.20%
LULU240607P004000002024-05-07 9:32AM EDT2024-06-0750.5564.1569.750.00--154.36%
LULU240621P004000002024-05-17 1:19PM EDT2024-06-2166.8066.2067.90+6.59+10.95%11,18946.94%
LULU240719P004000002024-05-17 10:29AM EDT2024-07-1966.3466.9070.05+2.09+3.25%118741.63%
LULU240920P004000002024-05-15 3:59PM EDT2024-09-2061.6867.7572.200.00-112233.45%
LULU241018P004000002024-05-09 3:22PM EDT2024-10-1857.8171.0073.400.00-105832.13%
LULU241220P004000002024-05-17 1:44PM EDT2024-12-2075.7574.9576.80+2.68+3.67%112631.23%
LULU250117P004000002024-05-17 2:38PM EDT2025-01-1776.4375.3578.05+9.63+14.42%265530.75%
LULU250321P004000002024-05-01 10:47AM EDT2025-03-2164.7077.3080.950.00-11030.17%
LULU250620P004000002024-04-25 11:50AM EDT2025-06-2067.4582.4085.700.00-516530.27%
LULU250718P004000002024-04-25 11:50AM EDT2025-07-1868.3083.1087.800.00-55430.83%
LULU251219P004000002024-05-13 11:23AM EDT2025-12-1981.4589.0593.600.00-13330.06%
LULU260116P004000002024-04-16 11:13AM EDT2026-01-1688.1886.0593.200.00-19029.12%