Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240426C00395000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.10 | 0.03 | 0.12 | 0.00 | - | 57 | 404 | 37.70% |
LULU240503C00395000 | 2024-04-23 3:38PM EDT | 2024-05-03 | 0.38 | 0.16 | 0.47 | -0.12 | -24.00% | 70 | 281 | 29.15% |
LULU240510C00395000 | 2024-04-23 3:09PM EDT | 2024-05-10 | 0.93 | 0.74 | 1.01 | +0.14 | +17.72% | 19 | 56 | 27.31% |
LULU240524C00395000 | 2024-04-23 9:39AM EDT | 2024-05-24 | 2.45 | 1.87 | 2.74 | +0.15 | +6.52% | 2 | 21 | 27.75% |
LULU240531C00395000 | 2024-04-23 1:42PM EDT | 2024-05-31 | 5.48 | 2.42 | 6.35 | +0.98 | +21.78% | 3 | 9 | 35.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240426P00395000 | 2024-04-11 2:27PM EDT | 2024-04-26 | 43.79 | 26.20 | 34.20 | 0.00 | - | 5 | 0 | 89.40% |
LULU240503P00395000 | 2024-04-22 9:46AM EDT | 2024-05-03 | 35.00 | 28.65 | 32.15 | 0.00 | - | 1 | 1 | 41.41% |
LULU240510P00395000 | 2024-04-16 9:36AM EDT | 2024-05-10 | 63.55 | 29.75 | 32.00 | 0.00 | - | 1 | 0 | 31.53% |
LULU240524P00395000 | 2024-04-16 10:29AM EDT | 2024-05-24 | 62.50 | 29.80 | 32.45 | 0.00 | - | 3 | 7 | 25.49% |
LULU240531P00395000 | 2024-04-11 2:27PM EDT | 2024-05-31 | 44.99 | 29.00 | 36.90 | 0.00 | - | - | 1 | 35.94% |