Mercados españoles cerrados en 7 hrs 5 min
IBEX 35
10.631,50 -133,50 (-1,24%) Euro Stoxx 50
4.897,45 -39,12 (-0,79%) Dólar/Euro
1,0648 +0,0002 (+0,02%) Petróleo Brent
87,29 +0,18 (+0,21%) Oro
2.397,90 -0,10 (-0,00%) Bitcoin EUR
60.958,37 +3.701,04 (+6,46%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:390.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00390000 | 2024-04-18 1:39PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| LULU240426C00390000 | 2024-04-18 1:35PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LULU240503C00390000 | 2024-04-18 1:44PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LULU240510C00390000 | 2024-04-18 12:18PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| LULU240517C00390000 | 2024-04-18 3:29PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| LULU240524C00390000 | 2024-04-18 1:25PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LULU240531C00390000 | 2024-04-17 1:30PM EDT | 2024-05-31 | 4.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LULU240621C00390000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 7.51 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| LULU240719C00390000 | 2024-04-18 1:32PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LULU240920C00390000 | 2024-04-18 2:42PM EDT | 2024-09-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| LULU241018C00390000 | 2024-04-18 11:50AM EDT | 2024-10-18 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LULU241220C00390000 | 2024-04-18 3:32PM EDT | 2024-12-20 | 29.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU250117C00390000 | 2024-04-18 12:00PM EDT | 2025-01-17 | 33.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU250321C00390000 | 2024-04-16 3:47PM EDT | 2025-03-21 | 32.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU250620C00390000 | 2024-04-10 12:54PM EDT | 2025-06-20 | 48.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LULU250718C00390000 | 2024-04-03 9:36AM EDT | 2025-07-18 | 65.43 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| LULU251219C00390000 | 2024-03-26 10:25AM EDT | 2025-12-19 | 87.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LULU260116C00390000 | 2024-04-15 9:45AM EDT | 2026-01-16 | 59.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00390000 | 2024-04-18 3:17PM EDT | 2024-04-19 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1,980 | 0 | 0.00% |
| LULU240426P00390000 | 2024-04-16 11:15AM EDT | 2024-04-26 | 56.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240503P00390000 | 2024-04-12 3:30PM EDT | 2024-05-03 | 52.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240510P00390000 | 2024-04-10 3:57PM EDT | 2024-05-10 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240517P00390000 | 2024-04-18 11:30AM EDT | 2024-05-17 | 39.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LULU240531P00390000 | 2024-04-12 12:14PM EDT | 2024-05-31 | 50.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU240621P00390000 | 2024-04-17 10:32AM EDT | 2024-06-21 | 51.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240719P00390000 | 2024-04-16 12:44PM EDT | 2024-07-19 | 57.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LULU240920P00390000 | 2024-04-16 11:13AM EDT | 2024-09-20 | 64.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00390000 | 2024-04-16 2:07PM EDT | 2024-10-18 | 59.95 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| LULU241220P00390000 | 2024-04-17 10:14AM EDT | 2024-12-20 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117P00390000 | 2024-04-17 10:46AM EDT | 2025-01-17 | 64.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU250321P00390000 | 2024-03-28 1:57PM EDT | 2025-03-21 | 42.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620P00390000 | 2024-04-17 9:47AM EDT | 2025-06-20 | 69.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU250718P00390000 | 2024-04-17 9:47AM EDT | 2025-07-18 | 70.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU251219P00390000 | 2024-04-17 10:16AM EDT | 2025-12-19 | 77.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU260116P00390000 | 2024-04-18 11:23AM EDT | 2026-01-16 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.