Mercados españoles cerrados

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
327,07-7,88 (-2,35%)
Al cierre: 04:00PM EDT
327,68 +0,61 (+0,19%)
Después del cierre: 04:57PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:390.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU240524C003900002024-05-20 2:36PM EDT2024-05-240.040.000.41-0.07-63.64%3127572.17%
LULU240531C003900002024-05-20 12:33PM EDT2024-05-310.190.001.00-0.09-32.14%2022653.96%
LULU240607C003900002024-05-20 11:13AM EDT2024-06-072.531.822.80-0.92-26.67%105060.13%
LULU240614C003900002024-05-20 2:59PM EDT2024-06-143.052.525.45-1.60-34.41%10660.29%
LULU240621C003900002024-05-20 3:58PM EDT2024-06-213.383.253.55-1.12-24.89%1181,19950.95%
LULU240628C003900002024-05-17 9:46AM EDT2024-06-284.952.773.750.00-4547.68%
LULU240719C003900002024-05-20 2:55PM EDT2024-07-194.704.254.75-1.40-22.95%4034741.68%
LULU240920C003900002024-05-20 3:59PM EDT2024-09-2011.1310.9511.20-2.54-18.58%3710240.65%
LULU241018C003900002024-05-20 1:51PM EDT2024-10-1813.7212.8513.20-1.93-12.33%23739.55%
LULU241220C003900002024-05-16 1:26PM EDT2024-12-2019.9019.7020.00-4.60-18.78%18340.87%
LULU250117C003900002024-05-20 1:56PM EDT2025-01-1722.2021.5022.90-2.70-10.84%2121141.37%
LULU250321C003900002024-05-20 10:48AM EDT2025-03-2127.2626.0526.80-10.14-27.11%211140.30%
LULU250620C003900002024-05-16 3:55PM EDT2025-06-2041.1734.6537.300.00-1412543.30%
LULU250718C003900002024-04-22 10:08AM EDT2025-07-1856.3736.6039.000.00-23143.07%
LULU251219C003900002024-03-26 10:25AM EDT2025-12-1987.1564.5069.200.00-1953.89%
LULU260116C003900002024-05-01 3:26PM EDT2026-01-1651.0249.2555.35-16.23-24.13%22545.79%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU240531P003900002024-05-03 11:29AM EDT2024-05-3138.6758.4067.800.00-4094.76%
LULU240607P003900002024-05-15 10:39AM EDT2024-06-0744.8763.1066.200.00-4555.73%
LULU240621P003900002024-05-20 1:15PM EDT2024-06-2163.9164.2065.90+9.96+18.46%1055248.96%
LULU240628P003900002024-05-15 10:39AM EDT2024-06-2845.5461.1567.550.00--451.01%
LULU240719P003900002024-05-17 1:20PM EDT2024-07-1967.8565.2067.60+9.50+16.28%321541.46%
LULU240920P003900002024-05-17 10:02AM EDT2024-09-2061.7568.0571.050.00-115135.56%
LULU241018P003900002024-05-20 12:01PM EDT2024-10-1871.4069.3570.85+18.35+34.59%47831.81%
LULU241220P003900002024-05-10 11:33AM EDT2024-12-2057.8073.2074.100.00-325230.86%
LULU250117P003900002024-05-20 11:39AM EDT2025-01-1776.1873.2575.40+16.18+26.97%230330.50%
LULU250321P003900002024-05-06 1:40PM EDT2025-03-2160.8575.0578.700.00-221630.37%
LULU250620P003900002024-05-03 9:59AM EDT2025-06-2065.1378.9083.550.00-320830.60%
LULU250718P003900002024-05-14 2:34PM EDT2025-07-1867.8080.3584.700.00-4017830.46%
LULU251219P003900002024-05-13 11:23AM EDT2025-12-1975.7085.1591.100.00-11530.20%
LULU260116P003900002024-04-22 11:03AM EDT2026-01-1669.2087.5089.950.00-13428.79%