Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240419C00385000 | 2024-04-18 1:55PM EDT | 2024-04-19 | 0.05 | 0.01 | 0.10 | 0.00 | - | 27 | 611 | 84.38% |
LULU240426C00385000 | 2024-04-18 2:42PM EDT | 2024-04-26 | 0.13 | 0.05 | 0.18 | -0.08 | -38.10% | 50 | 277 | 35.30% |
LULU240503C00385000 | 2024-04-18 12:40PM EDT | 2024-05-03 | 0.57 | 0.37 | 1.11 | +0.07 | +14.00% | 4 | 55 | 37.23% |
LULU240510C00385000 | 2024-04-18 11:28AM EDT | 2024-05-10 | 1.02 | 0.82 | 0.99 | +0.08 | +8.51% | 7 | 62 | 29.87% |
LULU240524C00385000 | 2024-04-18 12:12PM EDT | 2024-05-24 | 2.92 | 1.73 | 2.93 | +0.67 | +29.78% | 19 | 37 | 31.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240419P00385000 | 2024-04-17 2:28PM EDT | 2024-04-19 | 41.05 | 33.30 | 41.05 | 0.00 | - | 67 | 6 | 205.03% |
LULU240426P00385000 | 2024-04-18 9:58AM EDT | 2024-04-26 | 36.00 | 33.30 | 41.05 | -1.40 | -3.74% | 2 | 10 | 72.50% |
LULU240503P00385000 | 2024-04-16 9:35AM EDT | 2024-05-03 | 53.45 | 34.90 | 41.10 | 0.00 | - | 4 | 1 | 53.21% |
LULU240510P00385000 | 2024-04-12 2:10PM EDT | 2024-05-10 | 44.10 | 35.95 | 41.25 | 0.00 | - | 8 | 17 | 44.59% |
LULU240524P00385000 | 2024-04-15 3:14PM EDT | 2024-05-24 | 48.89 | 35.50 | 41.45 | 0.00 | - | 7 | 11 | 35.54% |