Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.003,02 +1.539,65 (+2,63%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:370.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00370000 | 2024-04-19 3:57PM EDT | 2024-04-26 | 0.67 | 0.40 | 0.67 | +0.19 | +39.58% | 476 | 407 | 27.61% |
| LULU240503C00370000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 1.72 | 1.49 | 2.19 | +0.39 | +29.32% | 52 | 324 | 28.76% |
| LULU240510C00370000 | 2024-04-19 3:54PM EDT | 2024-05-10 | 3.20 | 2.59 | 3.65 | +0.70 | +28.00% | 14 | 104 | 29.18% |
| LULU240517C00370000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 4.75 | 4.55 | 4.75 | +1.15 | +31.94% | 315 | 812 | 28.68% |
| LULU240524C00370000 | 2024-04-19 1:09PM EDT | 2024-05-24 | 6.19 | 5.65 | 6.35 | +1.64 | +36.04% | 26 | 117 | 29.86% |
| LULU240531C00370000 | 2024-04-19 2:20PM EDT | 2024-05-31 | 9.25 | 6.15 | 12.30 | -0.44 | -4.54% | 8 | 17 | 40.63% |
| LULU240621C00370000 | 2024-04-19 2:08PM EDT | 2024-06-21 | 15.60 | 15.35 | 15.65 | +2.20 | +16.42% | 25 | 460 | 39.09% |
| LULU240719C00370000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 18.85 | 18.55 | 18.90 | +0.85 | +4.72% | 28 | 206 | 37.24% |
| LULU240920C00370000 | 2024-04-19 2:56PM EDT | 2024-09-20 | 28.30 | 28.30 | 29.05 | +0.80 | +2.91% | 71 | 379 | 39.81% |
| LULU241018C00370000 | 2024-04-18 10:51AM EDT | 2024-10-18 | 31.50 | 31.10 | 32.00 | +0.13 | +0.41% | 5 | 31 | 39.59% |
| LULU241220C00370000 | 2024-04-19 3:15PM EDT | 2024-12-20 | 40.10 | 39.75 | 40.40 | +2.28 | +6.03% | 12 | 57 | 41.41% |
| LULU250117C00370000 | 2024-04-16 12:11PM EDT | 2025-01-17 | 35.01 | 40.55 | 42.90 | 0.00 | - | 10 | 219 | 41.29% |
| LULU250321C00370000 | 2024-04-19 11:15AM EDT | 2025-03-21 | 47.42 | 47.20 | 48.55 | +4.67 | +10.92% | 1 | 3 | 41.41% |
| LULU250620C00370000 | 2024-04-18 9:54AM EDT | 2025-06-20 | 56.22 | 56.75 | 62.25 | 0.00 | - | 1 | 9 | 45.80% |
| LULU250718C00370000 | 2024-04-05 1:15PM EDT | 2025-07-18 | 63.21 | 59.05 | 62.20 | 0.00 | - | 2 | 2 | 44.34% |
| LULU251219C00370000 | 2024-04-08 12:39PM EDT | 2025-12-19 | 76.10 | 71.45 | 73.85 | 0.00 | - | 8 | 10 | 44.84% |
| LULU260116C00370000 | 2024-04-12 2:40PM EDT | 2026-01-16 | 65.00 | 73.00 | 75.55 | 0.00 | - | 2 | 24 | 44.78% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00370000 | 2024-04-19 1:48PM EDT | 2024-04-26 | 18.72 | 16.75 | 19.35 | -0.28 | -1.47% | 4 | 115 | 37.92% |
| LULU240503P00370000 | 2024-04-19 2:05PM EDT | 2024-05-03 | 19.93 | 18.40 | 19.20 | -0.58 | -2.83% | 4 | 120 | 25.99% |
| LULU240510P00370000 | 2024-04-19 11:47AM EDT | 2024-05-10 | 20.86 | 18.60 | 20.55 | -1.68 | -7.45% | 3 | 14 | 26.82% |
| LULU240517P00370000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 20.82 | 19.70 | 21.85 | -4.30 | -17.12% | 29 | 789 | 27.37% |
| LULU240524P00370000 | 2024-04-19 1:08PM EDT | 2024-05-24 | 22.00 | 19.10 | 24.00 | -4.77 | -17.82% | 3 | 13 | 30.18% |
| LULU240531P00370000 | 2024-04-18 9:50AM EDT | 2024-05-31 | 28.97 | 22.10 | 27.70 | 0.00 | - | 1 | 2 | 35.96% |
| LULU240621P00370000 | 2024-04-19 10:15AM EDT | 2024-06-21 | 30.00 | 29.45 | 29.95 | -0.41 | -1.35% | 7 | 682 | 33.40% |
| LULU240719P00370000 | 2024-04-19 3:06PM EDT | 2024-07-19 | 32.65 | 31.50 | 31.95 | -1.90 | -5.50% | 6 | 134 | 30.74% |
| LULU240920P00370000 | 2024-04-18 11:33AM EDT | 2024-09-20 | 39.64 | 37.95 | 40.30 | 0.00 | - | 4 | 166 | 32.92% |
| LULU241018P00370000 | 2024-04-19 10:58AM EDT | 2024-10-18 | 40.40 | 39.75 | 41.25 | -0.65 | -1.58% | 3 | 52 | 31.25% |
| LULU241220P00370000 | 2024-04-18 11:36AM EDT | 2024-12-20 | 46.90 | 44.80 | 45.65 | 0.00 | - | 2 | 72 | 30.77% |
| LULU250117P00370000 | 2024-04-17 9:50AM EDT | 2025-01-17 | 50.50 | 44.90 | 47.00 | 0.00 | - | 3 | 557 | 30.26% |
| LULU250321P00370000 | 2024-04-18 9:44AM EDT | 2025-03-21 | 53.00 | 48.55 | 50.15 | 0.00 | - | 1 | 5 | 29.62% |
| LULU250620P00370000 | 2024-04-12 3:06PM EDT | 2025-06-20 | 57.03 | 54.15 | 55.85 | -3.68 | -6.06% | 2 | 372 | 30.03% |
| LULU250718P00370000 | 2024-04-17 10:45AM EDT | 2025-07-18 | 59.65 | 51.60 | 56.55 | 0.00 | - | 3 | 372 | 29.53% |
| LULU251219P00370000 | 2024-04-18 3:01PM EDT | 2025-12-19 | 64.60 | 60.95 | 63.25 | 0.00 | - | 10 | 46 | 29.23% |
| LULU260116P00370000 | 2024-04-12 3:57PM EDT | 2026-01-16 | 68.19 | 62.25 | 63.95 | 0.00 | - | 4 | 50 | 28.96% |
© 2024 Yahoo. Todos los derechos reservados.