Mercados españoles abiertos en 3 hrs 27 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
36.818,81 -1.260,89 (-3,31%) Dólar/Euro
1,0639 -0,0007 (-0,06%) Petróleo Brent
89,22 +2,11 (+2,42%) Bitcoin EUR
58.220,07 +54,30 (+0,09%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00350000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 1.10 | 1.08 | 1.19 | -0.21 | -16.03% | 1,942 | 1,025 | 30.42% |
| LULU240426C00350000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 4.59 | 4.40 | 4.60 | +0.49 | +11.95% | 546 | 470 | 27.96% |
| LULU240503C00350000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 6.88 | 6.65 | 7.10 | +0.48 | +7.50% | 573 | 700 | 29.38% |
| LULU240510C00350000 | 2024-04-18 3:25PM EDT | 2024-05-10 | 8.50 | 8.40 | 8.75 | 0.00 | - | 51 | 97 | 29.12% |
| LULU240517C00350000 | 2024-04-18 3:40PM EDT | 2024-05-17 | 10.36 | 10.15 | 10.35 | +0.44 | +4.44% | 451 | 1,079 | 29.46% |
| LULU240524C00350000 | 2024-04-18 3:47PM EDT | 2024-05-24 | 11.40 | 11.40 | 13.20 | -0.85 | -6.94% | 29 | 53 | 32.99% |
| LULU240531C00350000 | 2024-04-18 1:03PM EDT | 2024-05-31 | 16.65 | 12.65 | 18.70 | +1.15 | +7.42% | 12 | 36 | 41.75% |
| LULU240621C00350000 | 2024-04-18 3:43PM EDT | 2024-06-21 | 21.30 | 21.65 | 21.90 | +0.15 | +0.71% | 85 | 485 | 39.73% |
| LULU240719C00350000 | 2024-04-18 1:22PM EDT | 2024-07-19 | 25.43 | 25.05 | 25.45 | +0.78 | +3.16% | 53 | 132 | 38.24% |
| LULU240920C00350000 | 2024-04-18 1:10PM EDT | 2024-09-20 | 36.63 | 35.20 | 36.00 | +1.69 | +4.84% | 9 | 124 | 41.18% |
| LULU241018C00350000 | 2024-04-18 1:25PM EDT | 2024-10-18 | 38.00 | 37.55 | 38.55 | +0.38 | +1.01% | 3 | 76 | 40.51% |
| LULU241220C00350000 | 2024-04-18 10:45AM EDT | 2024-12-20 | 49.50 | 46.15 | 46.90 | +2.70 | +5.77% | 15 | 22 | 42.35% |
| LULU250117C00350000 | 2024-04-18 3:03PM EDT | 2025-01-17 | 49.18 | 48.65 | 49.60 | +0.50 | +1.03% | 7 | 242 | 42.40% |
| LULU250321C00350000 | 2024-04-18 12:52PM EDT | 2025-03-21 | 56.55 | 54.30 | 55.70 | +0.10 | +0.18% | 3 | 6 | 42.88% |
| LULU250620C00350000 | 2024-04-12 9:33AM EDT | 2025-06-20 | 60.20 | 61.45 | 67.10 | 0.00 | - | 3 | 4 | 45.81% |
| LULU260116C00350000 | 2024-04-18 11:25AM EDT | 2026-01-16 | 83.15 | 79.35 | 83.05 | +6.12 | +7.94% | 2 | 35 | 46.53% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00350000 | 2024-04-18 3:46PM EDT | 2024-04-19 | 3.70 | 3.40 | 3.95 | -2.23 | -37.61% | 844 | 1,307 | 34.47% |
| LULU240426P00350000 | 2024-04-18 3:22PM EDT | 2024-04-26 | 6.55 | 6.55 | 6.75 | -1.65 | -20.12% | 203 | 194 | 26.29% |
| LULU240503P00350000 | 2024-04-18 12:45PM EDT | 2024-05-03 | 6.80 | 8.40 | 8.85 | -3.95 | -36.74% | 13 | 190 | 26.74% |
| LULU240510P00350000 | 2024-04-18 12:27PM EDT | 2024-05-10 | 8.03 | 9.00 | 10.20 | -7.00 | -46.57% | 7 | 133 | 26.06% |
| LULU240517P00350000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 11.15 | 11.20 | 11.45 | -1.50 | -11.86% | 212 | 980 | 25.91% |
| LULU240524P00350000 | 2024-04-18 10:05AM EDT | 2024-05-24 | 12.50 | 12.05 | 14.90 | -3.80 | -23.31% | 1 | 177 | 31.18% |
| LULU240531P00350000 | 2024-04-17 1:46PM EDT | 2024-05-31 | 16.15 | 13.80 | 19.45 | -1.75 | -9.78% | 2 | 65 | 38.10% |
| LULU240621P00350000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 21.03 | 20.90 | 21.20 | -1.44 | -6.41% | 181 | 1,482 | 34.24% |
| LULU240719P00350000 | 2024-04-18 12:00PM EDT | 2024-07-19 | 21.60 | 23.10 | 23.55 | -3.05 | -12.37% | 5 | 518 | 31.94% |
| LULU240920P00350000 | 2024-04-18 10:13AM EDT | 2024-09-20 | 29.45 | 27.75 | 30.60 | -1.60 | -5.15% | 9 | 196 | 32.43% |
| LULU241018P00350000 | 2024-04-18 11:04AM EDT | 2024-10-18 | 30.55 | 31.15 | 32.75 | -2.45 | -7.42% | 4 | 190 | 32.04% |
| LULU241220P00350000 | 2024-04-18 11:59AM EDT | 2024-12-20 | 35.50 | 36.65 | 37.70 | -4.72 | -11.74% | 18 | 412 | 32.01% |
| LULU250117P00350000 | 2024-04-18 11:59AM EDT | 2025-01-17 | 37.00 | 37.95 | 38.95 | -7.91 | -17.61% | 12 | 635 | 31.38% |
| LULU250321P00350000 | 2024-04-09 3:49PM EDT | 2025-03-21 | 36.50 | 38.00 | 42.15 | 0.00 | - | 1 | 11 | 30.71% |
| LULU250620P00350000 | 2024-04-10 3:47PM EDT | 2025-06-20 | 45.57 | 43.95 | 47.60 | 0.00 | - | 1 | 51 | 30.92% |
| LULU250718P00350000 | 2024-04-10 1:33PM EDT | 2025-07-18 | 45.00 | 47.10 | 48.65 | 0.00 | - | 1 | 12 | 30.64% |
| LULU251219P00350000 | 2024-04-05 12:08PM EDT | 2025-12-19 | 48.50 | 53.40 | 55.30 | 0.00 | - | 1 | 4 | 30.26% |
| LULU260116P00350000 | 2024-04-12 11:04AM EDT | 2026-01-16 | 55.50 | 54.10 | 55.70 | 0.00 | - | 1 | 206 | 29.81% |
© 2024 Yahoo. Todos los derechos reservados.