Mercados españoles abiertos en 8 hrs 46 min

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
327,07-7,88 (-2,35%)
Al cierre: 04:00PM EDT
327,89 +0,82 (+0,25%)
Después del cierre: 06:14PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:350.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU240524C003500002024-05-20 3:49PM EDT2024-05-240.260.200.30-0.39-60.00%45192135.40%
LULU240531C003500002024-05-20 3:58PM EDT2024-05-311.101.001.40-1.25-53.19%1,7631,13133.75%
LULU240607C003500002024-05-20 3:58PM EDT2024-06-079.209.059.45-3.37-26.81%825760.10%
LULU240614C003500002024-05-20 3:47PM EDT2024-06-1410.5010.1010.50-2.82-21.17%334354.65%
LULU240621C003500002024-05-20 3:58PM EDT2024-06-2110.8310.7011.05-3.37-23.73%41198950.09%
LULU240628C003500002024-05-20 11:08AM EDT2024-06-2811.158.6512.95-3.75-25.17%111250.60%
LULU240719C003500002024-05-20 3:59PM EDT2024-07-1913.5513.5013.60-3.95-22.57%5229942.25%
LULU240920C003500002024-05-20 3:58PM EDT2024-09-2022.8022.8023.05-4.74-17.21%2520742.38%
LULU241018C003500002024-05-20 2:44PM EDT2024-10-1826.2525.3025.90-5.10-16.27%379941.69%
LULU241220C003500002024-05-20 2:53PM EDT2024-12-2034.0033.1533.75-4.00-10.53%34642.91%
LULU250117C003500002024-05-20 1:31PM EDT2025-01-1737.0035.2536.45-4.10-9.98%1327842.90%
LULU250321C003500002024-05-20 10:49AM EDT2025-03-2142.0040.6042.35-6.00-12.50%41543.17%
LULU250620C003500002024-05-20 12:51PM EDT2025-06-2051.3049.5053.80-15.62-23.34%1646.33%
LULU250718C003500002024-05-16 1:47PM EDT2025-07-1854.0550.9055.50-6.45-10.66%1145.99%
LULU260116C003500002024-05-20 1:25PM EDT2026-01-1669.2066.1570.60-3.90-5.34%114547.57%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU240524P003500002024-05-20 3:52PM EDT2024-05-2422.4819.5026.40+6.89+44.19%5634572.61%
LULU240531P003500002024-05-20 11:32AM EDT2024-05-3125.2720.4027.80+10.27+68.47%79754.39%
LULU240607P003500002024-05-20 3:36PM EDT2024-06-0731.0029.0531.90+4.20+15.67%1735753.75%
LULU240614P003500002024-05-20 11:24AM EDT2024-06-1433.4230.0533.00+10.72+47.22%308953.95%
LULU240621P003500002024-05-20 3:37PM EDT2024-06-2132.1432.3032.95+4.14+14.79%1612,25947.75%
LULU240628P003500002024-05-20 12:40PM EDT2024-06-2834.0731.8033.35+5.39+18.79%4713544.37%
LULU240719P003500002024-05-20 3:04PM EDT2024-07-1933.2033.7534.35+3.68+12.47%51,39637.94%
LULU240920P003500002024-05-20 1:36PM EDT2024-09-2039.1539.8540.45+5.60+16.69%4334934.99%
LULU241018P003500002024-05-20 3:18PM EDT2024-10-1840.9241.4042.10+3.17+8.40%1150433.61%
LULU241220P003500002024-05-20 2:57PM EDT2024-12-2046.3145.7547.10+2.76+6.34%8848033.33%
LULU250117P003500002024-05-20 1:18PM EDT2025-01-1747.0047.5548.45+4.00+9.30%682732.63%
LULU250321P003500002024-05-16 1:09PM EDT2025-03-2145.0049.7053.100.00-42132.99%
LULU250620P003500002024-05-20 2:11PM EDT2025-06-2055.8252.9558.70+7.43+15.35%117133.09%
LULU250718P003500002024-05-20 9:30AM EDT2025-07-1852.7455.4060.15+5.81+12.38%112733.01%
LULU251219P003500002024-05-16 2:46PM EDT2025-12-1963.5063.1565.90+4.50+7.63%1931.79%
LULU260116P003500002024-05-16 2:06PM EDT2026-01-1664.2664.4067.60+3.76+6.21%225432.06%