Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240426C00345000 | 2024-04-24 10:16AM EDT | 2024-04-26 | 17.82 | 18.75 | 21.15 | -2.18 | -10.90% | 1 | 286 | 48.49% |
LULU240503C00345000 | 2024-04-24 11:17AM EDT | 2024-05-03 | 22.00 | 20.05 | 23.25 | +0.02 | +0.09% | 1 | 46 | 41.85% |
LULU240510C00345000 | 2024-04-23 11:11AM EDT | 2024-05-10 | 22.01 | 22.55 | 24.75 | 0.00 | - | 1 | 42 | 38.64% |
LULU240524C00345000 | 2024-04-22 2:14PM EDT | 2024-05-24 | 24.59 | 24.95 | 27.00 | -0.83 | -3.27% | 2 | 14 | 35.23% |
LULU240531C00345000 | 2024-04-22 9:40AM EDT | 2024-05-31 | 24.50 | 24.20 | 32.35 | 0.00 | - | 1 | 19 | 44.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240426P00345000 | 2024-04-24 12:01PM EDT | 2024-04-26 | 0.10 | 0.05 | 0.61 | -0.08 | -44.44% | 12 | 412 | 46.88% |
LULU240503P00345000 | 2024-04-24 11:45AM EDT | 2024-05-03 | 0.86 | 0.74 | 0.81 | -0.08 | -8.51% | 2 | 163 | 27.67% |
LULU240510P00345000 | 2024-04-23 1:06PM EDT | 2024-05-10 | 1.91 | 1.58 | 1.73 | 0.00 | - | 15 | 81 | 26.83% |
LULU240524P00345000 | 2024-04-23 2:45PM EDT | 2024-05-24 | 2.92 | 3.45 | 3.65 | -0.68 | -18.89% | 1 | 148 | 26.59% |
LULU240531P00345000 | 2024-04-22 2:59PM EDT | 2024-05-31 | 7.54 | 3.80 | 10.00 | 0.00 | - | 4 | 5 | 40.39% |