Mercados españoles cerrados

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
298,54+3,29 (+1,11%)
Al cierre: 04:00PM EDT
298,01 -0,53 (-0,18%)
Después del cierre: 04:55PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:330.00
Opciones de comprapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU240531C003300002024-05-29 3:28PM EDT2024-05-310.050.020.08-0.01-16.67%2551,32051.17%
LULU240607C003300002024-05-29 3:51PM EDT2024-06-074.854.654.85+1.26+35.10%17747675.87%
LULU240614C003300002024-05-29 3:30PM EDT2024-06-145.805.505.75+1.00+20.83%1986562.55%
LULU240621C003300002024-05-29 3:56PM EDT2024-06-216.155.756.35+1.05+20.59%20590154.37%
LULU240628C003300002024-05-29 2:27PM EDT2024-06-286.706.307.15+1.35+25.23%333250.21%
LULU240705C003300002024-05-29 11:46AM EDT2024-07-057.006.707.40+0.95+15.70%21647.45%
LULU240719C003300002024-05-29 3:45PM EDT2024-07-198.507.708.80+1.63+23.73%13150544.18%
LULU240920C003300002024-05-29 3:42PM EDT2024-09-2017.2516.7517.25+2.25+15.00%317043.38%
LULU241018C003300002024-05-29 3:47PM EDT2024-10-1820.4519.2019.70+2.19+11.99%814242.30%
LULU241220C003300002024-05-29 2:10PM EDT2024-12-2029.2026.7527.40+3.55+13.84%1060844.01%
LULU250117C003300002024-05-29 2:46PM EDT2025-01-1730.4029.0529.90+2.51+9.00%2423543.93%
LULU250321C003300002024-05-22 9:31AM EDT2025-03-2139.0033.2035.200.00-13443.94%
LULU250620C003300002024-05-29 2:21PM EDT2025-06-2045.2342.1045.75-1.85-3.93%23447.04%
LULU250718C003300002024-05-28 11:08AM EDT2025-07-1844.3043.8546.850.00-1946.29%
LULU251219C003300002024-05-22 1:34PM EDT2025-12-1957.9554.0559.400.00-91048.01%
LULU260116C003300002024-05-22 3:59PM EDT2026-01-1660.3056.2562.250.00-113748.76%
Opciones de ventapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU240531P003300002024-05-29 3:09PM EDT2024-05-3129.1028.8035.30-6.71-18.74%453073.00%
LULU240607P003300002024-05-29 3:17PM EDT2024-06-0735.4735.3536.15-1.97-5.26%1633972.77%
LULU240614P003300002024-05-29 1:06PM EDT2024-06-1435.0035.4038.45-4.95-12.39%24261.77%
LULU240621P003300002024-05-29 3:21PM EDT2024-06-2136.1636.4537.25-3.34-8.46%1113,00451.68%
LULU240628P003300002024-05-29 1:03PM EDT2024-06-2835.8035.8537.85-3.76-9.50%23849.05%
LULU240719P003300002024-05-29 3:23PM EDT2024-07-1937.7537.7038.65-2.81-6.93%645840.02%
LULU240920P003300002024-05-29 12:46PM EDT2024-09-2042.0043.2044.45-4.26-9.21%375936.65%
LULU241018P003300002024-05-28 1:33PM EDT2024-10-1847.1044.4545.400.00-321434.24%
LULU241220P003300002024-05-24 3:31PM EDT2024-12-2047.4049.2550.150.00-544934.10%
LULU250117P003300002024-05-28 9:30AM EDT2025-01-1751.5150.6552.05+3.26+6.76%133234.05%
LULU250321P003300002024-05-28 11:22AM EDT2025-03-2153.9952.8056.85-1.14-2.07%13534.78%
LULU250620P003300002024-05-28 11:07AM EDT2025-06-2060.0558.3060.450.00-112533.40%
LULU250718P003300002024-05-22 9:44AM EDT2025-07-1859.0059.2561.300.00-41332.93%
LULU251219P003300002024-05-24 11:57AM EDT2025-12-1962.6260.5067.850.00-12132.55%
LULU260116P003300002024-05-22 1:10PM EDT2026-01-1667.0763.3067.950.00-54331.85%