Mercados españoles cerrados en 5 hrs 25 min
IBEX 35
11.060,00 +32,20 (+0,29%) Euro Stoxx 50
4.968,55 -21,33 (-0,43%) Dólar/Euro
1,0732 +0,0031 (+0,29%) Petróleo Brent
87,94 -0,08 (-0,09%) Oro
2.337,50 -0,90 (-0,04%) Bitcoin EUR
59.604,64 -2.286,98 (-3,70%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:330.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00330000 | 2024-04-23 9:47AM EDT | 2024-04-26 | 34.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LULU240503C00330000 | 2024-04-23 2:56PM EDT | 2024-05-03 | 36.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU240510C00330000 | 2024-04-18 10:27AM EDT | 2024-05-10 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240517C00330000 | 2024-04-23 1:15PM EDT | 2024-05-17 | 37.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240524C00330000 | 2024-04-24 1:14PM EDT | 2024-05-24 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240531C00330000 | 2024-04-24 12:48PM EDT | 2024-05-31 | 40.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240621C00330000 | 2024-04-24 3:34PM EDT | 2024-06-21 | 44.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240719C00330000 | 2024-04-24 2:07PM EDT | 2024-07-19 | 48.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240920C00330000 | 2024-04-22 2:46PM EDT | 2024-09-20 | 56.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018C00330000 | 2024-04-23 3:09PM EDT | 2024-10-18 | 60.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU241220C00330000 | 2024-04-15 2:38PM EDT | 2024-12-20 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117C00330000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250321C00330000 | 2024-04-23 12:44PM EDT | 2025-03-21 | 76.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU250620C00330000 | 2024-04-18 9:54AM EDT | 2025-06-20 | 76.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU250718C00330000 | 2024-04-16 10:29AM EDT | 2025-07-18 | 65.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU260116C00330000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 104.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00330000 | 2024-04-24 11:45AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240503P00330000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LULU240510P00330000 | 2024-04-24 1:02PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU240517P00330000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LULU240524P00330000 | 2024-04-24 3:27PM EDT | 2024-05-24 | 1.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LULU240531P00330000 | 2024-04-23 11:10AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LULU240621P00330000 | 2024-04-24 2:44PM EDT | 2024-06-21 | 7.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LULU240719P00330000 | 2024-04-24 3:16PM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| LULU240920P00330000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LULU241018P00330000 | 2024-04-24 1:24PM EDT | 2024-10-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| LULU241220P00330000 | 2024-04-23 3:11PM EDT | 2024-12-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| LULU250117P00330000 | 2024-04-22 1:25PM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LULU250321P00330000 | 2024-04-11 3:46PM EDT | 2025-03-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| LULU250620P00330000 | 2024-04-19 11:43AM EDT | 2025-06-20 | 36.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LULU250718P00330000 | 2024-04-22 9:44AM EDT | 2025-07-18 | 35.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LULU251219P00330000 | 2024-04-19 1:18PM EDT | 2025-12-19 | 43.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LULU260116P00330000 | 2024-04-24 11:32AM EDT | 2026-01-16 | 39.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.