Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240419C00325000 | 2024-04-18 9:56AM EDT | 2024-04-19 | 23.80 | 20.60 | 25.90 | +3.80 | +19.00% | 1 | 23 | 81.01% |
LULU240426C00325000 | 2024-04-17 9:33AM EDT | 2024-04-26 | 20.40 | 21.20 | 23.65 | +0.90 | +4.62% | 1 | 108 | 41.44% |
LULU240503C00325000 | 2024-04-18 1:17PM EDT | 2024-05-03 | 25.00 | 23.55 | 25.40 | +3.15 | +14.42% | 10 | 2 | 40.25% |
LULU240524C00325000 | 2024-04-17 10:21AM EDT | 2024-05-24 | 25.59 | 27.65 | 30.30 | 0.00 | - | 1 | 1 | 40.43% |
LULU240531C00325000 | 2024-04-11 10:58AM EDT | 2024-05-31 | 33.85 | 29.40 | 35.10 | 0.00 | - | - | 93 | 48.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240419P00325000 | 2024-04-18 1:54PM EDT | 2024-04-19 | 0.04 | 0.02 | 0.20 | -0.07 | -38.89% | 51 | 619 | 50.10% |
LULU240426P00325000 | 2024-04-18 1:48PM EDT | 2024-04-26 | 0.56 | 0.30 | 0.61 | -0.23 | -29.11% | 255 | 780 | 30.05% |
LULU240503P00325000 | 2024-04-18 1:42PM EDT | 2024-05-03 | 1.45 | 1.25 | 1.63 | -0.35 | -19.44% | 9 | 153 | 29.92% |
LULU240510P00325000 | 2024-04-18 12:30PM EDT | 2024-05-10 | 1.76 | 2.03 | 2.40 | -1.05 | -37.37% | 10 | 67 | 28.61% |
LULU240524P00325000 | 2024-04-17 3:50PM EDT | 2024-05-24 | 4.00 | 4.00 | 4.40 | -0.77 | -16.14% | 1 | 35 | 29.01% |
LULU240531P00325000 | 2024-04-17 11:20AM EDT | 2024-05-31 | 8.10 | 5.80 | 7.65 | 0.00 | - | 16 | 22 | 35.05% |