Mercados españoles cerrados en 6 hrs 52 min
IBEX 35
10.643,80 -121,20 (-1,13%) Euro Stoxx 50
4.899,11 -37,46 (-0,76%) Dólar/Euro
1,0654 +0,0008 (+0,07%) Petróleo Brent
87,23 +0,12 (+0,14%) Oro
2.392,70 -5,30 (-0,22%) Bitcoin EUR
60.402,37 +2.672,91 (+4,63%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:320.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00320000 | 2024-04-15 12:02PM EDT | 2024-04-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240426C00320000 | 2024-04-17 10:21AM EDT | 2024-04-26 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240510C00320000 | 2024-04-12 1:54PM EDT | 2024-05-10 | 25.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LULU240517C00320000 | 2024-04-18 1:00PM EDT | 2024-05-17 | 33.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240531C00320000 | 2024-04-15 9:52AM EDT | 2024-05-31 | 31.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240621C00320000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 43.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU240719C00320000 | 2024-04-18 10:21AM EDT | 2024-07-19 | 46.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240920C00320000 | 2024-04-16 11:18AM EDT | 2024-09-20 | 44.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| LULU241018C00320000 | 2024-04-18 12:48PM EDT | 2024-10-18 | 57.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241220C00320000 | 2024-04-16 12:28PM EDT | 2024-12-20 | 57.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU250117C00320000 | 2024-04-12 12:25PM EDT | 2025-01-17 | 61.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250321C00320000 | 2024-03-27 3:28PM EDT | 2025-03-21 | 103.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620C00320000 | 2024-04-04 10:11AM EDT | 2025-06-20 | 93.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU260116C00320000 | 2024-04-15 10:06AM EDT | 2026-01-16 | 92.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00320000 | 2024-04-18 3:46PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| LULU240426P00320000 | 2024-04-18 3:34PM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| LULU240503P00320000 | 2024-04-18 3:21PM EDT | 2024-05-03 | 0.99 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| LULU240510P00320000 | 2024-04-18 11:29AM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LULU240517P00320000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 6.25% |
| LULU240524P00320000 | 2024-04-18 2:39PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LULU240531P00320000 | 2024-04-18 11:54AM EDT | 2024-05-31 | 5.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LULU240621P00320000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| LULU240719P00320000 | 2024-04-18 3:27PM EDT | 2024-07-19 | 11.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| LULU240920P00320000 | 2024-04-18 1:29PM EDT | 2024-09-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LULU241018P00320000 | 2024-04-18 1:05PM EDT | 2024-10-18 | 18.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| LULU241220P00320000 | 2024-04-17 10:53AM EDT | 2024-12-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LULU250117P00320000 | 2024-04-18 1:34PM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| LULU250321P00320000 | 2024-04-18 2:29PM EDT | 2025-03-21 | 28.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LULU250620P00320000 | 2024-04-18 12:27PM EDT | 2025-06-20 | 32.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LULU251219P00320000 | 2024-04-18 11:33AM EDT | 2025-12-19 | 39.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LULU260116P00320000 | 2024-04-18 2:26PM EDT | 2026-01-16 | 41.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.