Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240419P00305000 | 2024-04-18 10:50AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 44 | 62.50% |
LULU240426P00305000 | 2024-04-18 9:48AM EDT | 2024-04-26 | 0.25 | 0.03 | 0.11 | -0.20 | -44.44% | 6 | 7 | 38.57% |
LULU240503P00305000 | 2024-04-17 12:52PM EDT | 2024-05-03 | 0.41 | 0.19 | 0.71 | 0.00 | - | 4 | 9 | 40.14% |
LULU240510P00305000 | 2024-04-17 2:34PM EDT | 2024-05-10 | 0.55 | 0.43 | 0.79 | -0.30 | -35.29% | 3 | 194 | 34.28% |
LULU240524P00305000 | 2024-04-17 9:52AM EDT | 2024-05-24 | 2.00 | 1.35 | 1.88 | 0.00 | - | 5 | 10 | 33.63% |
LULU240531P00305000 | 2024-04-17 10:26AM EDT | 2024-05-31 | 4.59 | 2.36 | 4.55 | 0.00 | - | 3 | 4 | 41.14% |