Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0653 +0,0007 (+0,06%) Petróleo Brent
87,42 +0,31 (+0,36%) Oro
2.412,30 +14,30 (+0,60%) Bitcoin EUR
60.262,49 +797,80 (+1,34%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:08PM EDT. Mercado abierto.
Precio de ejercicio:300.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00300000 | 2024-04-11 10:35AM EDT | 2024-04-19 | 48.50 | 47.25 | 54.80 | 0.00 | - | - | 1 | 287.65% |
| LULU240517C00300000 | 2024-04-18 2:59PM EDT | 2024-05-17 | 48.60 | 52.40 | 54.10 | 0.00 | - | 7 | 17 | 49.96% |
| LULU240524C00300000 | 2024-04-12 9:30AM EDT | 2024-05-24 | 49.20 | 51.60 | 55.80 | 0.00 | - | 2 | 2 | 52.01% |
| LULU240531C00300000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 50.95 | 51.05 | 59.15 | 0.00 | - | 2 | 56 | 58.60% |
| LULU240621C00300000 | 2024-04-19 12:44PM EDT | 2024-06-21 | 59.00 | 58.70 | 59.70 | +5.85 | +11.01% | 5 | 183 | 49.41% |
| LULU240719C00300000 | 2024-04-12 9:38AM EDT | 2024-07-19 | 56.50 | 61.50 | 62.65 | 0.00 | - | 1 | 37 | 47.08% |
| LULU240920C00300000 | 2024-04-12 1:27PM EDT | 2024-09-20 | 61.70 | 69.35 | 70.40 | 0.00 | - | 2 | 22 | 47.25% |
| LULU241018C00300000 | 2024-04-17 12:20PM EDT | 2024-10-18 | 66.30 | 72.05 | 72.70 | 0.00 | - | 1 | 12 | 46.36% |
| LULU241220C00300000 | 2024-04-18 11:07AM EDT | 2024-12-20 | 79.17 | 79.15 | 80.00 | 0.00 | - | 3 | 23 | 47.67% |
| LULU250117C00300000 | 2024-04-18 11:44AM EDT | 2025-01-17 | 81.29 | 81.05 | 82.25 | 0.00 | - | 3 | 71 | 47.37% |
| LULU250321C00300000 | 2024-04-18 9:30AM EDT | 2025-03-21 | 82.60 | 85.95 | 87.95 | 0.00 | - | 1 | 12 | 47.72% |
| LULU250620C00300000 | 2024-04-12 9:30AM EDT | 2025-06-20 | 90.00 | 92.55 | 96.90 | 0.00 | - | 1 | 3 | 49.27% |
| LULU250718C00300000 | 2024-04-18 3:40PM EDT | 2025-07-18 | 93.50 | 95.30 | 101.55 | 0.00 | - | 2 | 4 | 51.21% |
| LULU260116C00300000 | 2024-04-19 9:52AM EDT | 2026-01-16 | 108.95 | 108.40 | 111.90 | +5.95 | +5.78% | 2 | 26 | 49.84% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00300000 | 2024-04-18 10:29AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 414 | 96.88% |
| LULU240426P00300000 | 2024-04-19 1:15PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 58 | 165 | 47.46% |
| LULU240503P00300000 | 2024-04-18 10:37AM EDT | 2024-05-03 | 0.38 | 0.05 | 0.73 | -0.01 | -2.56% | 1 | 42 | 48.32% |
| LULU240510P00300000 | 2024-04-19 10:09AM EDT | 2024-05-10 | 0.40 | 0.20 | 1.07 | -1.29 | -76.33% | 7 | 409 | 43.38% |
| LULU240517P00300000 | 2024-04-19 2:50PM EDT | 2024-05-17 | 0.56 | 0.56 | 0.68 | -0.21 | -27.27% | 25 | 276 | 34.25% |
| LULU240524P00300000 | 2024-04-19 10:02AM EDT | 2024-05-24 | 1.00 | 0.74 | 2.79 | -0.05 | -4.76% | 2 | 16 | 43.71% |
| LULU240621P00300000 | 2024-04-19 1:11PM EDT | 2024-06-21 | 4.45 | 4.55 | 4.85 | -0.60 | -11.88% | 8 | 1,250 | 39.36% |
| LULU240719P00300000 | 2024-04-19 1:36PM EDT | 2024-07-19 | 6.15 | 6.05 | 6.30 | -0.66 | -9.69% | 4 | 1,609 | 36.21% |
| LULU240920P00300000 | 2024-04-18 12:25PM EDT | 2024-09-20 | 11.20 | 11.15 | 11.45 | 0.00 | - | 1 | 127 | 36.08% |
| LULU241018P00300000 | 2024-04-19 11:51AM EDT | 2024-10-18 | 12.50 | 12.55 | 12.85 | -3.40 | -21.38% | 63 | 132 | 35.11% |
| LULU241220P00300000 | 2024-04-18 1:55PM EDT | 2024-12-20 | 18.20 | 16.95 | 17.30 | 0.00 | - | 8 | 122 | 35.30% |
| LULU250117P00300000 | 2024-04-19 1:08PM EDT | 2025-01-17 | 17.95 | 17.95 | 18.40 | -1.85 | -9.34% | 3 | 1,102 | 34.59% |
| LULU250321P00300000 | 2024-04-18 1:17PM EDT | 2025-03-21 | 21.70 | 19.45 | 21.60 | 0.00 | - | 2 | 29 | 34.15% |
| LULU250620P00300000 | 2024-04-18 1:24PM EDT | 2025-06-20 | 25.75 | 23.90 | 26.70 | 0.00 | - | 4 | 58 | 34.39% |
| LULU250718P00300000 | 2024-04-18 2:34PM EDT | 2025-07-18 | 27.41 | 26.35 | 27.35 | 0.00 | - | 13 | 76 | 33.82% |
| LULU251219P00300000 | 2024-04-18 2:08PM EDT | 2025-12-19 | 33.20 | 31.85 | 32.90 | 0.00 | - | 2 | 40 | 32.90% |
| LULU260116P00300000 | 2024-04-19 11:13AM EDT | 2026-01-16 | 33.15 | 31.95 | 33.70 | -2.15 | -6.09% | 200 | 131 | 32.68% |
© 2024 Yahoo. Todos los derechos reservados.