Mercados españoles abiertos en 5 hrs 7 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
36.881,10 -1.198,60 (-3,15%) Dólar/Euro
1,0626 -0,0020 (-0,19%) Petróleo Brent
89,64 +2,53 (+2,90%) Bitcoin EUR
57.684,31 -235,70 (-0,41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00280000 | 2024-04-12 2:44PM EDT | 2024-04-19 | 60.64 | 63.95 | 71.70 | 0.00 | - | 1 | 1 | 209.57% |
| LULU240621C00280000 | 2023-11-10 11:45AM EDT | 2024-06-21 | 140.55 | 216.60 | 223.15 | 0.00 | - | 2 | 33 | 392.83% |
| LULU240719C00280000 | 2024-04-04 3:14PM EDT | 2024-07-19 | 86.00 | 73.95 | 76.75 | 0.00 | - | 2 | 3 | 51.90% |
| LULU240920C00280000 | 2024-04-03 1:13PM EDT | 2024-09-20 | 108.15 | 81.65 | 83.00 | 0.00 | - | 2 | 2 | 50.22% |
| LULU250117C00280000 | 2024-04-17 10:21AM EDT | 2025-01-17 | 87.65 | 92.45 | 93.95 | 0.00 | - | 2 | 18 | 49.95% |
| LULU250321C00280000 | 2024-04-16 2:09PM EDT | 2025-03-21 | 92.00 | 96.60 | 98.95 | 0.00 | - | 10 | 11 | 49.84% |
| LULU260116C00280000 | 2024-03-22 12:14PM EDT | 2026-01-16 | 162.27 | 117.40 | 120.70 | 0.00 | - | 2 | 4 | 51.04% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00280000 | 2024-04-08 9:55AM EDT | 2024-04-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 109 | 143.75% |
| LULU240426P00280000 | 2024-04-16 10:15AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.31 | 0.00 | - | 2 | 69 | 66.60% |
| LULU240510P00280000 | 2024-04-17 9:51AM EDT | 2024-05-10 | 0.29 | 0.05 | 0.65 | 0.00 | - | 1 | 0 | 50.68% |
| LULU240517P00280000 | 2024-04-17 2:02PM EDT | 2024-05-17 | 0.38 | 0.24 | 0.38 | -0.05 | -11.63% | 3 | 131 | 40.14% |
| LULU240621P00280000 | 2024-04-18 3:55PM EDT | 2024-06-21 | 2.69 | 2.62 | 2.94 | -0.35 | -11.51% | 4 | 1,289 | 42.18% |
| LULU240719P00280000 | 2024-04-18 10:41AM EDT | 2024-07-19 | 3.42 | 3.70 | 3.85 | -0.63 | -15.56% | 1 | 52 | 38.10% |
| LULU240920P00280000 | 2024-04-17 10:43AM EDT | 2024-09-20 | 8.55 | 7.60 | 8.00 | 0.00 | - | 120 | 140 | 37.78% |
| LULU241018P00280000 | 2024-04-17 12:45PM EDT | 2024-10-18 | 9.35 | 8.75 | 9.10 | 0.00 | - | 222 | 268 | 36.59% |
| LULU241220P00280000 | 2024-04-18 2:45PM EDT | 2024-12-20 | 12.75 | 12.50 | 12.95 | -0.93 | -6.80% | 1 | 129 | 36.69% |
| LULU250117P00280000 | 2024-04-16 9:57AM EDT | 2025-01-17 | 16.96 | 13.30 | 14.10 | 0.00 | - | 2 | 1,273 | 36.15% |
| LULU250321P00280000 | 2024-04-16 9:44AM EDT | 2025-03-21 | 18.90 | 15.90 | 16.55 | 0.00 | - | 2 | 13 | 35.18% |
| LULU250620P00280000 | 2024-04-10 1:53PM EDT | 2025-06-20 | 18.85 | 20.15 | 21.00 | 0.00 | - | 1 | 302 | 35.25% |
| LULU250718P00280000 | 2024-04-03 10:11AM EDT | 2025-07-18 | 15.63 | 21.10 | 22.00 | 0.00 | - | 1 | 3 | 35.00% |
| LULU251219P00280000 | 2024-04-18 2:20PM EDT | 2025-12-19 | 26.65 | 26.15 | 27.70 | +2.30 | +9.45% | 1 | 4 | 34.41% |
| LULU260116P00280000 | 2024-04-18 2:24PM EDT | 2026-01-16 | 27.20 | 27.05 | 28.40 | -3.10 | -10.23% | 80 | 33 | 34.14% |
© 2024 Yahoo. Todos los derechos reservados.