Mercados españoles cerrados

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
298,54+3,29 (+1,11%)
Al cierre: 04:00PM EDT
298,56 +0,02 (+0,01%)
Después del cierre: 05:30PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:250.00
Opciones de comprapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU240531C002500002024-05-22 9:45AM EDT2024-05-3150.0044.9054.000.00--1129.35%
LULU240607C002500002024-05-23 12:47PM EDT2024-06-0749.4947.2053.300.00--182.64%
LULU240614C002500002024-05-15 9:30AM EDT2024-06-14105.0048.4053.700.00--170.63%
LULU240621C002500002024-05-24 3:53PM EDT2024-06-2155.4249.1553.650.00-75261.85%
LULU240628C002500002024-05-14 1:18PM EDT2024-06-28102.8550.7553.950.00--159.73%
LULU240719C002500002024-05-28 2:47PM EDT2024-07-1950.0053.4054.450.00-61952.19%
LULU240920C002500002024-05-23 9:43AM EDT2024-09-2065.3560.8061.700.00-17151.01%
LULU241018C002500002024-05-29 3:02PM EDT2024-10-1864.3063.1064.250.00-3450.03%
LULU241220C002500002024-05-29 2:50PM EDT2024-12-2070.9069.7571.05+3.90+5.82%52751.18%
LULU250117C002500002024-05-29 9:59AM EDT2025-01-1772.2071.8573.30+1.78+2.53%82250.83%
LULU250321C002500002024-05-21 3:47PM EDT2025-03-2197.1773.2079.450.00--152.89%
LULU250718C002500002024-05-28 11:47AM EDT2025-07-1884.0886.0090.550.00-2153.00%
LULU251219C002500002024-05-22 10:23AM EDT2025-12-1999.4494.25101.550.00--553.00%
LULU260116C002500002024-05-28 1:55PM EDT2026-01-1695.0096.85103.450.00-1953.52%
Opciones de ventapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU240531P002500002024-05-29 9:30AM EDT2024-05-310.010.000.03-0.04-80.00%101971.09%
LULU240607P002500002024-05-29 3:29PM EDT2024-06-071.081.051.19-0.17-13.60%7033074.32%
LULU240614P002500002024-05-29 1:24PM EDT2024-06-141.651.681.93-0.34-17.09%87264.33%
LULU240621P002500002024-05-29 3:13PM EDT2024-06-211.981.932.07-0.24-10.81%3597555.69%
LULU240628P002500002024-05-29 12:05PM EDT2024-06-282.181.872.54-0.34-13.49%99550.37%
LULU240705P002500002024-05-24 9:49AM EDT2024-07-052.452.113.050.00-1250.17%
LULU240719P002500002024-05-29 3:38PM EDT2024-07-193.202.873.40-0.35-9.86%13280644.41%
LULU240920P002500002024-05-29 2:33PM EDT2024-09-207.957.958.15-0.62-7.23%1839541.51%
LULU241018P002500002024-05-29 2:08PM EDT2024-10-189.609.359.80+0.84+9.59%734140.41%
LULU241220P002500002024-05-29 12:47PM EDT2024-12-2013.6513.9514.25-0.90-6.19%791,28540.41%
LULU250117P002500002024-05-29 3:47PM EDT2025-01-1715.1014.9015.45-0.90-5.62%91,33439.55%
LULU250321P002500002024-05-29 12:45PM EDT2025-03-2117.0517.2518.35+1.25+7.91%13138.56%
LULU250620P002500002024-05-29 3:32PM EDT2025-06-2022.2921.9524.35-0.78-3.38%14535539.81%
LULU250718P002500002024-05-28 10:19AM EDT2025-07-1824.1023.2024.850.00-11338.93%
LULU251219P002500002024-05-29 12:17PM EDT2025-12-1929.0025.7030.25+0.85+3.02%12437.67%
LULU260116P002500002024-05-28 9:37AM EDT2026-01-1628.7529.1531.20-0.75-2.54%2011937.53%