Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240621C00250000 | 2023-08-30 11:27AM EDT | 2024-06-21 | 146.99 | 150.00 | 151.70 | 0.00 | - | 10 | 37 | 88.93% |
LULU241220C00250000 | 2024-02-08 2:30PM EDT | 2024-12-20 | 239.45 | 221.00 | 228.35 | 0.00 | - | - | 13 | 141.67% |
LULU250117C00250000 | 2023-12-14 12:44PM EDT | 2025-01-17 | 257.95 | 240.00 | 250.00 | 0.00 | - | 12 | 19 | 158.67% |
LULU260116C00250000 | 2024-03-22 11:04AM EDT | 2026-01-16 | 176.00 | 172.20 | 181.70 | 0.00 | - | 2 | 2 | 54.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240419P00250000 | 2024-03-22 10:17AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.27 | 0.00 | - | 2 | 8 | 74.41% |
LULU240621P00250000 | 2024-03-27 9:59AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.75 | 0.00 | - | 2 | 312 | 48.10% |
LULU240719P00250000 | 2024-03-27 1:45PM EDT | 2024-07-19 | 0.59 | 0.27 | 0.90 | 0.00 | - | 1 | 134 | 43.02% |
LULU240920P00250000 | 2024-03-25 3:48PM EDT | 2024-09-20 | 2.00 | 1.44 | 2.10 | 0.00 | - | 22 | 362 | 40.54% |
LULU241018P00250000 | 2024-03-26 10:36AM EDT | 2024-10-18 | 2.17 | 1.64 | 2.31 | 0.00 | - | 1 | 80 | 38.44% |
LULU241220P00250000 | 2024-03-28 1:20PM EDT | 2024-12-20 | 3.60 | 3.55 | 4.00 | -0.20 | -5.26% | 2 | 457 | 38.22% |
LULU250117P00250000 | 2024-03-28 10:22AM EDT | 2025-01-17 | 4.15 | 4.15 | 4.85 | -0.25 | -5.68% | 12 | 1,283 | 38.23% |
LULU250321P00250000 | 2024-03-22 3:46PM EDT | 2025-03-21 | 5.10 | 5.30 | 6.50 | 0.00 | - | 4 | 6 | 37.66% |
LULU250620P00250000 | 2024-03-28 2:49PM EDT | 2025-06-20 | 8.60 | 7.90 | 9.55 | +0.40 | +4.88% | 1 | 31 | 37.87% |
LULU250718P00250000 | 2023-12-20 2:27PM EDT | 2025-07-18 | 6.15 | 4.60 | 8.10 | 0.00 | - | - | 1 | 34.86% |
LULU251219P00250000 | 2024-03-22 9:30AM EDT | 2025-12-19 | 11.00 | 10.60 | 13.05 | 0.00 | - | 3 | 13 | 35.58% |
LULU260116P00250000 | 2024-03-25 9:38AM EDT | 2026-01-16 | 12.25 | 12.20 | 14.65 | 0.00 | - | 2 | 23 | 36.34% |