Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240621C00240000 | 2023-08-28 1:52PM EDT | 2024-06-21 | 143.50 | 153.25 | 155.05 | 0.00 | - | 2 | 58 | 70.37% |
LULU250117C00240000 | 2023-08-28 1:19PM EDT | 2025-01-17 | 157.05 | 164.95 | 167.95 | 0.00 | - | 4 | 12 | 59.51% |
LULU260116C00240000 | 2023-10-16 3:30PM EDT | 2026-01-16 | 217.42 | 226.25 | 232.55 | 0.00 | - | 1 | 1 | 90.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240419P00240000 | 2024-03-18 10:43AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 6 | 64.84% |
LULU240621P00240000 | 2024-03-25 3:10PM EDT | 2024-06-21 | 0.47 | 0.13 | 0.60 | 0.00 | - | 4 | 53 | 50.10% |
LULU240719P00240000 | 2024-02-20 11:50AM EDT | 2024-07-19 | 0.62 | 0.00 | 4.65 | 0.00 | - | 1 | 10 | 55.65% |
LULU240920P00240000 | 2024-03-27 3:09PM EDT | 2024-09-20 | 1.41 | 1.04 | 2.13 | 0.00 | - | 2 | 103 | 43.77% |
LULU241018P00240000 | 2024-03-27 2:07PM EDT | 2024-10-18 | 1.72 | 0.06 | 1.71 | 0.00 | - | 36 | 585 | 38.88% |
LULU241220P00240000 | 2024-03-28 2:48PM EDT | 2024-12-20 | 2.88 | 2.60 | 3.40 | -0.17 | -5.57% | 2 | 560 | 39.45% |
LULU250117P00240000 | 2024-03-28 11:47AM EDT | 2025-01-17 | 3.35 | 2.78 | 4.35 | -0.20 | -5.63% | 15 | 482 | 39.87% |
LULU250321P00240000 | 2024-03-22 3:30PM EDT | 2025-03-21 | 4.15 | 4.30 | 6.50 | 0.00 | - | 6 | 3 | 40.34% |
LULU250620P00240000 | 2024-03-22 11:25AM EDT | 2025-06-20 | 7.18 | 6.75 | 7.65 | 0.00 | - | 9 | 11 | 37.78% |
LULU251219P00240000 | 2024-03-15 9:30AM EDT | 2025-12-19 | 9.30 | 8.70 | 12.40 | 0.00 | - | - | 2 | 37.28% |
LULU260116P00240000 | 2024-03-22 10:06AM EDT | 2026-01-16 | 11.00 | 9.25 | 12.90 | 0.00 | - | 1 | 31 | 36.99% |