Mercados españoles cerrados en 2 hrs 5 min
IBEX 35
11.049,10 +158,90 (+1,46%) Euro Stoxx 50
4.987,57 +50,72 (+1,03%) Dólar/Euro
1,0669 +0,0013 (+0,12%) Petróleo Brent
86,68 -0,32 (-0,37%) Oro
2.327,20 -19,20 (-0,82%) Bitcoin EUR
61.980,64 +40,71 (+0,07%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:230.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00230000 | 2024-03-22 12:15PM EDT | 2024-06-21 | 172.45 | 120.50 | 129.40 | 0.00 | - | 3 | 26 | 0.00% |
| LULU240920C00230000 | 2024-03-22 10:08AM EDT | 2024-09-20 | 177.35 | 125.00 | 134.55 | 0.00 | - | 1 | 1 | 47.85% |
| LULU241220C00230000 | 2024-04-22 1:55PM EDT | 2024-12-20 | 145.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250117C00230000 | 2023-03-13 9:55AM EDT | 2025-01-17 | 107.50 | 166.60 | 169.75 | 0.00 | - | 1 | 7 | 89.10% |
| LULU250321C00230000 | 2024-03-22 11:07AM EDT | 2025-03-21 | 177.00 | 137.05 | 144.15 | 0.00 | - | 1 | 2 | 49.88% |
| LULU260116C00230000 | 2023-12-11 1:10PM EDT | 2026-01-16 | 299.63 | 271.00 | 280.60 | 0.00 | - | 6 | 5 | 156.63% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00230000 | 2024-04-08 1:11PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 42 | 50.00% |
| LULU240510P00230000 | 2024-04-04 10:29AM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| LULU240517P00230000 | 2024-04-16 12:13PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 757 | 25.00% |
| LULU240524P00230000 | 2024-04-18 10:54AM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| LULU240621P00230000 | 2024-04-18 12:36PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 25.00% |
| LULU240719P00230000 | 2024-04-10 10:09AM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| LULU240920P00230000 | 2024-04-19 9:34AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 12.50% |
| LULU241018P00230000 | 2024-04-19 10:03AM EDT | 2024-10-18 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 179 | 12.50% |
| LULU241220P00230000 | 2024-04-22 2:26PM EDT | 2024-12-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 367 | 12.50% |
| LULU250117P00230000 | 2024-04-22 2:07PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 12.50% |
| LULU250321P00230000 | 2024-04-05 9:49AM EDT | 2025-03-21 | 5.57 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| LULU250620P00230000 | 2024-04-16 3:13PM EDT | 2025-06-20 | 10.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| LULU250718P00230000 | 2024-04-12 3:35PM EDT | 2025-07-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| LULU251219P00230000 | 2024-03-22 10:25AM EDT | 2025-12-19 | 9.30 | 13.20 | 14.10 | 0.00 | - | 1 | 1 | 38.86% |
| LULU260116P00230000 | 2024-04-16 1:02PM EDT | 2026-01-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.